Milano 17:35
43.514 -0,43%
Nasdaq 18:53
25.270 -1,62%
Dow Jones 18:53
48.532 -0,35%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Myr/Ils

Mercato: Valute

0,786
+0,68%

Ultimo aggiornamento: 12/12/2025 18.53
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.53.15,7857+0,68%1
18.53.05,7857+0,68%1
18.51.45,7857+0,68%1
18.51.35,7858+0,69%1
18.50.55,7857+0,68%1
18.49.35,7857+0,68%1
18.49.05,7857+0,68%1
18.48.05,7857+0,68%1
18.47.55,7857+0,68%1
18.47.35,7857+0,68%1
18.47.15,7857+0,68%1
18.46.25,7857+0,68%1
18.46.15,7857+0,68%1
18.46.05,7857+0,68%1
18.45.55,7857+0,68%1
18.45.45,7857+0,68%1
18.45.15,7857+0,68%1
18.44.55,7857+0,68%1
18.44.15,7857+0,68%1
18.44.05,7856+0,67%1
18.43.55,7856+0,67%1
18.43.45,7857+0,68%1
18.43.25,7857+0,68%1
18.43.15,7856+0,67%1
18.42.25,7857+0,68%1
18.41.45,7857+0,68%1
18.41.35,7856+0,67%1
18.41.25,7857+0,68%1
18.41.15,7856+0,67%1
18.41.05,7856+0,67%1
OraValoreVar.%Volume
18.40.45,7856+0,67%1
18.40.35,7857+0,68%1
18.40.25,7856+0,67%1
18.40.05,7857+0,68%1
18.39.45,7856+0,67%1
18.39.35,7856+0,67%1
18.39.05,7857+0,68%1
18.38.55,7857+0,68%1
18.38.45,7857+0,68%1
18.38.15,7857+0,68%1
18.38.05,7857+0,68%1
18.37.55,7858+0,69%1
18.37.35,7858+0,69%1
18.37.25,7858+0,69%1
18.37.15,7859+0,70%1
18.36.25,7859+0,70%1
18.36.05,7859+0,70%1
18.34.55,7859+0,70%1
18.34.15,7859+0,70%1
18.33.55,7859+0,70%1
18.33.35,786+0,72%1
18.33.25,786+0,72%1
18.33.15,786+0,72%1
18.33.05,786+0,72%1
18.32.45,786+0,72%1
18.32.35,786+0,72%1
18.30.35,786+0,72%1
18.30.15,786+0,72%1
18.30.05,7859+0,70%1
18.29.55,786+0,72%1
OraValoreVar.%Volume
18.29.35,786+0,72%1
18.29.05,786+0,72%1
18.28.55,7861+0,73%1
18.28.25,786+0,72%1
18.28.15,786+0,72%1
18.27.55,786+0,72%1
18.27.45,786+0,72%1
18.27.05,786+0,72%1
18.26.45,786+0,72%1
18.26.25,786+0,72%1
18.26.15,786+0,72%1
18.25.15,786+0,72%1
18.25.05,7859+0,70%1
18.24.35,786+0,72%1
18.24.25,786+0,72%1
18.23.15,786+0,72%1
18.22.55,786+0,72%1
18.22.05,786+0,72%1
18.21.55,786+0,72%1
18.21.45,7859+0,70%1
18.21.25,786+0,72%1
18.21.15,786+0,72%1
18.20.25,7859+0,70%1
18.20.15,7859+0,70%1
18.20.05,7859+0,70%1
18.19.55,786+0,72%1
18.19.45,7859+0,70%1
18.19.05,7859+0,70%1
18.18.55,7859+0,70%1
18.18.35,786+0,72%1
OraValoreVar.%Volume
18.18.25,7859+0,70%1
18.18.15,7859+0,70%1
18.17.45,786+0,72%1
18.17.35,7859+0,70%1
18.17.25,786+0,72%1
18.17.15,7859+0,70%1
18.17.05,786+0,72%1
18.16.55,7861+0,73%1
18.16.15,7861+0,73%1
18.16.05,7861+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```