Dati intraday del 07/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
06.24.49 | 20,2353 | -0,36 | 1 | 20 |
06.24.49 | 20,2304 | -0,39 | 1 | 20 |
06.24.46 | 20,231 | -0,38 | 1 | 20 |
06.24.44 | 20,2351 | -0,36 | 1 | 20 |
06.24.43 | 20,2349 | -0,37 | 1 | 20 |
06.24.42 | 20,2348 | -0,37 | 1 | 20 |
06.24.41 | 20,2344 | -0,37 | 1 | 20 |
06.24.40 | 20,2337 | -0,37 | 1 | 20 |
06.24.39 | 20,2295 | -0,39 | 1 | 20 |
06.24.33 | 20,2314 | -0,38 | 1 | 20 |
06.24.29 | 20,2301 | -0,39 | 1 | 20 |
06.24.29 | 20,2338 | -0,37 | 1 | 20 |
06.24.28 | 20,2335 | -0,37 | 1 | 20 |
06.24.21 | 20,2334 | -0,37 | 1 | 20 |
06.24.19 | 20,2297 | -0,39 | 1 | 20 |
06.24.12 | 20,2336 | -0,37 | 1 | 20 |
06.24.10 | 20,23 | -0,39 | 1 | 20 |
06.24.09 | 20,2303 | -0,39 | 1 | 20 |
06.24.07 | 20,2338 | -0,37 | 1 | 20 |
06.24.06 | 20,2339 | -0,37 | 1 | 20 |
06.24.05 | 20,2341 | -0,37 | 1 | 20 |
06.24.05 | 20,229 | -0,39 | 1 | 20 |
06.24.03 | 20,2332 | -0,37 | 1 | 20 |
06.24.02 | 20,2342 | -0,37 | 1 | 20 |
06.23.58 | 20,2344 | -0,37 | 1 | 20 |
06.23.58 | 20,2346 | -0,37 | 1 | 20 |
06.23.49 | 20,23 | -0,39 | 1 | 20 |
06.23.39 | 20,2295 | -0,39 | 1 | 20 |
06.23.34 | 20,23 | -0,39 | 1 | 20 |
06.23.33 | 20,2346 | -0,37 | 1 | 20 |