Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Myr/Inr

Mercato: Valute

24,26
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.46.1024,2599INV.1
23.44.1724,0968-0,67%1
23.40.1024,2599INV.1
23.39.1224,097-0,67%1
23.36.1024,2599INV.1
23.34.1424,099-0,66%1
23.34.1024,2599INV.1
23.34.0924,2598INV.1
23.34.0524,0987-0,66%1
23.32.1424,2599INV.1
23.29.5224,0937-0,69%1
23.29.5124,0938-0,68%1
23.29.3424,0938-0,68%1
23.29.2124,26INV.1
23.29.2024,2599INV.1
23.29.1624,1154-0,60%1
23.29.1524,1155-0,60%1
23.29.1124,163-0,40%1
23.29.1024,1628-0,40%1
23.29.0324,1156-0,59%1
23.28.5924,0995-0,66%1
23.28.5624,0998-0,66%1
23.27.1024,1055-0,64%1
23.26.3824,0987-0,66%1
23.25.4024,1055-0,64%1
23.25.3924,26INV.1
23.25.3224,0988-0,66%1
23.24.1024,1055-0,64%1
23.24.0824,106-0,63%1
23.24.0324,1248-0,56%1
OraValoreVar.%Volume
23.23.1024,0995-0,66%1
23.22.4424,0991-0,66%1
23.21.1024,0995-0,66%1
23.20.1824,0987-0,66%1
23.19.2024,0995-0,66%1
23.19.1524,26INV.1
23.19.1024,10-0,66%1
23.19.1024,0995-0,66%1
23.18.2924,26INV.1
23.17.1024,1013-0,65%1
23.14.1024,1013-0,65%1
23.14.0524,101-0,65%1
23.14.0524,1054-0,64%1
23.14.0424,1096-0,62%1
23.14.0124,1014-0,65%1
23.09.1024,1096-0,62%1
23.09.0324,1097-0,62%1
23.09.0324,11-0,62%1
23.08.5924,1097-0,62%1
23.08.0723,9576-1,25%1
23.04.1024,1046-0,64%1
23.04.0824,105-0,64%1
23.04.0524,1023-0,65%1
23.04.0324,1001-0,66%1
23.03.5924,1046-0,64%1
23.00.5024,1001-0,66%1
23.00.4024,10-0,66%1
23.00.3024,0153-1,01%1
23.00.2724,10-0,66%1
23.00.2524,1002-0,66%1
OraValoreVar.%Volume
23.00.2024,0916-0,69%1
23.00.2024,1008-0,66%1
23.00.1724,101-0,65%1
23.00.1424,0917-0,69%1
23.00.1324,082-0,73%1
23.00.1124,10-0,66%1
23.00.1024,0148-1,01%1
23.00.0924,0632-0,81%1
23.00.0724,015-1,01%1
23.00.0524,0224-0,98%1
23.00.0424,0154-1,01%1
23.00.0124,0166-1,00%1
22.59.5624,0156-1,01%1
22.59.5524,0158-1,01%1
22.59.5124,017-1,00%1
22.59.5024,0174-1,00%1
22.59.4924,0156-1,01%1
22.59.4624,0155-1,01%1
22.59.4424,0152-1,01%1
22.59.4324,0149-1,01%1
22.59.4224,0146-1,01%1
22.59.4224,015-1,01%1
22.59.4124,0145-1,01%1
22.59.4024,0147-1,01%1
22.59.3724,0141-1,01%1
22.59.3624,0142-1,01%1
22.59.3224,0141-1,01%1
22.59.2024,0144-1,01%1
22.59.1824,014-1,01%1
22.59.1724,0138-1,01%1
OraValoreVar.%Volume
22.59.1424,0139-1,01%1
22.59.1224,0138-1,01%1
22.59.1024,0138-1,01%1
22.59.1024,014-1,01%1
22.59.0824,014-1,01%1
22.59.0024,0142-1,01%1
22.59.0024,014-1,01%1
22.59.0024,014-1,01%1
22.58.5824,0142-1,01%1
22.58.5524,0145-1,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```