Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Myr/Inr

Mercato: Valute

21,806
-0,19%

Ultimo aggiornamento: 05/12/2025 4.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.54.2421,8061-0,19%1
4.54.1721,8063-0,19%1
4.54.1721,8052-0,19%1
4.54.1721,8092-0,17%1
4.54.1421,805-0,19%1
4.54.0721,8059-0,19%1
4.54.0421,806-0,19%1
4.54.0421,8067-0,19%1
4.54.0021,8071-0,18%1
4.53.5921,807-0,18%1
4.53.5921,8074-0,18%1
4.53.5721,8068-0,19%1
4.53.5421,8074-0,18%1
4.53.5021,81-0,17%1
4.53.4821,8071-0,18%1
4.53.4721,8062-0,19%1
4.53.4121,8066-0,19%1
4.53.4021,8065-0,19%1
4.53.3721,8057-0,19%1
4.53.3521,8064-0,19%1
4.53.3421,806-0,19%1
4.53.2921,804-0,20%1
4.53.2921,8062-0,19%1
4.53.2721,8056-0,19%1
4.53.2621,8062-0,19%1
4.53.2521,8065-0,19%1
4.53.2421,805-0,19%1
4.53.2421,8065-0,19%1
4.53.1821,809-0,18%1
4.53.1721,8063-0,19%1
OraValoreVar.%Volume
4.53.1421,806-0,19%1
4.53.1321,8064-0,19%1
4.53.1021,8065-0,19%1
4.53.0921,808-0,18%1
4.53.0821,8064-0,19%1
4.53.0721,8077-0,18%1
4.53.0721,8062-0,19%1
4.53.0621,8064-0,19%1
4.53.0521,8069-0,18%1
4.53.0421,8069-0,18%1
4.53.0321,8071-0,18%1
4.53.0221,8076-0,18%1
4.53.0121,8075-0,18%1
4.52.5921,8076-0,18%1
4.52.5821,8078-0,18%1
4.52.5721,8063-0,19%1
4.52.5721,8076-0,18%1
4.52.5621,8078-0,18%1
4.52.5521,8077-0,18%1
4.52.5421,806-0,19%1
4.52.5321,8074-0,18%1
4.52.5121,807-0,18%1
4.52.5021,8061-0,19%1
4.52.4921,8053-0,19%1
4.52.4721,808-0,18%1
4.52.4721,8054-0,19%1
4.52.4521,8052-0,19%1
4.52.4121,8048-0,19%1
4.52.3821,805-0,19%1
4.52.3721,8059-0,19%1
OraValoreVar.%Volume
4.52.3721,8054-0,19%1
4.52.3321,805-0,19%1
4.52.3121,8062-0,19%1
4.52.2921,8065-0,19%1
4.52.2821,806-0,19%1
4.52.2721,8056-0,19%1
4.52.2521,807-0,18%1
4.52.1721,8072-0,18%1
4.52.1621,8086-0,18%1
4.52.1221,807-0,18%1
4.52.1221,8071-0,18%1
4.52.0821,8071-0,18%1
4.52.0821,806-0,19%1
4.52.0721,8074-0,18%1
4.52.0621,8071-0,18%1
4.52.0321,8069-0,18%1
4.52.0221,805-0,19%1
4.52.0221,8069-0,18%1
4.52.0121,8065-0,19%1
4.52.0021,8064-0,19%1
4.51.5921,8065-0,19%1
4.51.5821,8067-0,19%1
4.51.5721,8049-0,19%1
4.51.4921,8062-0,19%1
4.51.4721,805-0,19%1
4.51.4721,8048-0,19%1
4.51.4621,8069-0,18%1
4.51.4321,8069-0,18%1
4.51.4221,805-0,19%1
4.51.4121,8067-0,19%1
OraValoreVar.%Volume
4.51.4021,8064-0,19%1
4.51.3821,8062-0,19%1
4.51.3721,803-0,20%1
4.51.3721,8034-0,20%1
4.51.3621,8057-0,19%1
4.51.3521,8041-0,20%1
4.51.3421,8029-0,20%1
4.51.3321,8022-0,21%1
4.51.3221,8052-0,19%1
4.51.3221,806-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```