Dati intraday del 07/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.35.04 | 20,2625 | -0,23 | 1 | 20 |
| 08.35.02 | 20,2624 | -0,23 | 1 | 20 |
| 08.35.02 | 20,2625 | -0,23 | 1 | 20 |
| 08.34.59 | 20,26 | -0,24 | 1 | 20 |
| 08.34.53 | 20,2623 | -0,23 | 1 | 20 |
| 08.34.53 | 20,2621 | -0,23 | 1 | 20 |
| 08.34.50 | 20,2622 | -0,23 | 1 | 20 |
| 08.34.47 | 20,2621 | -0,23 | 1 | 20 |
| 08.34.39 | 20,2599 | -0,24 | 1 | 20 |
| 08.34.39 | 20,262 | -0,23 | 1 | 20 |
| 08.34.38 | 20,2621 | -0,23 | 1 | 20 |
| 08.34.36 | 20,2622 | -0,23 | 1 | 20 |
| 08.34.36 | 20,2615 | -0,23 | 1 | 20 |
| 08.34.35 | 20,2624 | -0,23 | 1 | 20 |
| 08.34.34 | 20,26 | -0,24 | 1 | 20 |
| 08.34.33 | 20,2625 | -0,23 | 1 | 20 |
| 08.34.31 | 20,2626 | -0,23 | 1 | 20 |
| 08.34.29 | 20,261 | -0,24 | 1 | 20 |
| 08.34.29 | 20,2611 | -0,24 | 1 | 20 |
| 08.34.26 | 20,2628 | -0,23 | 1 | 20 |
| 08.34.25 | 20,2631 | -0,23 | 1 | 20 |
| 08.34.24 | 20,2635 | -0,22 | 1 | 20 |
| 08.34.19 | 20,262 | -0,23 | 1 | 20 |
| 08.34.19 | 20,2618 | -0,23 | 1 | 20 |
| 08.34.18 | 20,2645 | -0,22 | 1 | 20 |
| 08.34.14 | 20,2646 | -0,22 | 1 | 20 |
| 08.34.14 | 20,262 | -0,23 | 1 | 20 |
| 08.34.10 | 20,2644 | -0,22 | 1 | 20 |
| 08.34.09 | 20,2615 | -0,23 | 1 | 20 |
| 08.34.06 | 20,2608 | -0,24 | 1 | 20 |