Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Myr/Kwd

Mercato: Valute

0,078
-0,05%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.09,078INV.1
8.41.59,078INV.1
8.19.29,078INV.1
7.25.19,078INV.1
6.39.09,078INV.1
6.26.39,078INV.1
6.26.29,078INV.1
6.25.29,078INV.1
6.18.19,078INV.1
6.09.29,0779-0,13%1
6.06.59,0779-0,13%1
5.56.09,078INV.1
5.47.09,078INV.1
5.44.09,078INV.1
5.26.19,078INV.1
5.26.19,078INV.1
5.25.39,078INV.1
5.19.19,078INV.1
4.56.19,078INV.1
4.55.19,078INV.1
4.54.29,078INV.1
4.53.29,078INV.1
4.47.39,078INV.1
4.46.39,078INV.1
4.41.29,078INV.1
4.41.19,0779-0,13%1
4.41.09,0779-0,13%1
4.38.39,0779-0,13%1
4.37.39,0779-0,13%1
4.36.59,0779-0,13%1
OraValoreVar.%Volume
4.36.29,0779-0,13%1
4.36.09,0779-0,13%1
4.34.49,0779-0,13%1
4.34.29,0779-0,13%1
4.14.09,0779-0,13%1
4.08.39,078INV.1
4.07.49,078INV.1
4.07.39,078INV.1
4.06.39,0779-0,13%1
3.59.09,078INV.1
3.46.19,078INV.1
3.45.19,0779-0,13%1
3.45.09,078INV.1
3.41.09,078INV.1
3.40.09,0779-0,13%1
3.39.29,078INV.1
3.34.29,078INV.1
3.20.09,078INV.1
3.15.39,078INV.1
3.10.59,078INV.1
3.07.19,078INV.1
3.06.29,078INV.1
3.05.09,078INV.1
2.57.59,078INV.1
2.56.29,078INV.1
2.54.49,078INV.1
2.50.59,078INV.1
2.48.09,078INV.1
2.47.39,078INV.1
2.33.29,0779-0,13%1
OraValoreVar.%Volume
2.30.29,0779-0,13%1
2.09.29,0779-0,13%1
2.09.19,0779-0,13%1
2.06.09,0779-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```