Myr/Kwd

Mercato: Valute

0,078

-0,09%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.22.10	,078	INV.	1	,08
21.21.50	,078	INV.	1	,08
21.21.40	,078	INV.	1	,08
21.20.30	,078	INV.	1	,08
21.20.20	,078	INV.	1	,08
21.19.50	,078	INV.	1	,08
21.19.40	,078	INV.	1	,08
21.19.30	,0779	-0,13%	1	,08
21.19.20	,078	INV.	1	,08
21.19.10	,0779	-0,13%	1	,08
21.19.00	,078	INV.	1	,08
21.18.50	,078	INV.	1	,08
21.18.10	,078	INV.	1	,08
21.18.00	,078	INV.	1	,08
21.17.50	,078	INV.	1	,08
21.17.40	,0779	-0,13%	1	,08
21.17.20	,078	INV.	1	,08
21.17.10	,078	INV.	1	,08
21.17.00	,078	INV.	1	,08
21.16.50	,078	INV.	1	,08
21.16.40	,078	INV.	1	,08
21.16.20	,078	INV.	1	,08
21.15.50	,078	INV.	1	,08
21.15.30	,078	INV.	1	,08
21.15.20	,078	INV.	1	,08
21.14.20	,078	INV.	1	,08
21.14.10	,078	INV.	1	,08
21.14.00	,078	INV.	1	,08
21.13.50	,078	INV.	1	,08
21.13.40	,078	INV.	1	,08

Ora	Valore	Var.%	Volume	Controvalore
21.13.30	,0779	-0,13%	1	,08
21.13.20	,0779	-0,13%	1	,08
21.13.10	,0779	-0,13%	1	,08
21.13.00	,078	INV.	1	,08
21.12.40	,0779	-0,13%	1	,08
21.12.20	,078	INV.	1	,08
21.12.10	,078	INV.	1	,08
21.12.00	,0779	-0,13%	1	,08
21.11.50	,078	INV.	1	,08
21.11.40	,0779	-0,13%	1	,08
21.11.30	,078	INV.	1	,08
21.11.10	,078	INV.	1	,08
21.11.00	,078	INV.	1	,08
21.10.50	,0779	-0,13%	1	,08
21.10.40	,078	INV.	1	,08
21.10.30	,078	INV.	1	,08
21.10.20	,0779	-0,13%	1	,08
21.10.00	,078	INV.	1	,08
21.09.50	,078	INV.	1	,08
21.09.40	,0779	-0,13%	1	,08
21.09.20	,078	INV.	1	,08
21.09.10	,078	INV.	1	,08
21.09.00	,078	INV.	1	,08
21.08.40	,078	INV.	1	,08
21.08.30	,0779	-0,13%	1	,08
21.08.10	,078	INV.	1	,08
21.08.00	,078	INV.	1	,08
21.07.40	,078	INV.	1	,08
21.07.30	,0779	-0,13%	1	,08
21.07.10	,078	INV.	1	,08

Ora	Valore	Var.%	Volume	Controvalore
21.06.40	,078	INV.	1	,08
21.06.30	,078	INV.	1	,08
21.06.20	,078	INV.	1	,08
21.06.10	,078	INV.	1	,08
21.06.00	,078	INV.	1	,08
21.05.50	,078	INV.	1	,08
21.05.40	,078	INV.	1	,08
21.05.30	,078	INV.	1	,08
21.05.10	,078	INV.	1	,08
21.04.50	,0779	-0,13%	1	,08
21.04.20	,078	INV.	1	,08
21.04.10	,0779	-0,13%	1	,08
21.04.00	,078	INV.	1	,08
21.03.50	,0779	-0,13%	1	,08
21.03.40	,078	INV.	1	,08
21.03.30	,078	INV.	1	,08
21.03.20	,078	INV.	1	,08
21.03.10	,0779	-0,13%	1	,08
21.02.30	,078	INV.	1	,08
21.02.20	,078	INV.	1	,08
21.02.10	,078	INV.	1	,08
21.02.00	,0779	-0,13%	1	,08
21.01.50	,078	INV.	1	,08
21.01.40	,078	INV.	1	,08
21.01.30	,0779	-0,13%	1	,08
21.01.20	,078	INV.	1	,08
21.01.10	,0779	-0,13%	1	,08
21.00.50	,078	INV.	1	,08
21.00.30	,078	INV.	1	,08
21.00.00	,0779	-0,13%	1	,08

Ora	Valore	Var.%	Volume	Controvalore
20.59.50	,078	INV.	1	,08
20.59.40	,078	INV.	1	,08
20.59.30	,078	INV.	1	,08
20.59.10	,078	INV.	1	,08
20.59.00	,078	INV.	1	,08
20.58.40	,078	INV.	1	,08
20.58.30	,078	INV.	1	,08
20.58.10	,078	INV.	1	,08
20.57.50	,078	INV.	1	,08
20.57.40	,0779	-0,13%	1	,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide