Milano 16:45
44.359 +0,59%
Nasdaq 16:45
25.134 +1,97%
Dow Jones 16:45
48.347 +0,96%
Londra 16:45
9.821 +0,48%
Francoforte 16:45
24.149 +0,79%

Myr/Kwd

Mercato: Valute

0,075
+0,09%

Ultimo aggiornamento: 18/12/2025 16.45
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.45.17,0751INV.1
16.45.07,0751INV.1
16.44.47,0751INV.1
16.44.37,0751INV.1
16.44.27,0751INV.1
16.44.17,0751INV.1
16.43.57,0751INV.1
16.43.37,0751INV.1
16.43.27,0751INV.1
16.43.17,0751INV.1
16.43.07,0751INV.1
16.42.57,0751INV.1
16.42.47,0751INV.1
16.42.37,0751INV.1
16.42.27,0751INV.1
16.41.57,0751INV.1
16.41.47,0751INV.1
16.41.17,0751INV.1
16.40.47,0751INV.1
16.40.37,0751INV.1
16.40.17,0751INV.1
16.40.07,0751INV.1
16.39.47,0751INV.1
16.39.37,0751INV.1
16.39.27,0751INV.1
16.39.17,0751INV.1
16.38.47,0751INV.1
16.38.07,0751INV.1
16.37.57,0751INV.1
16.37.47,0752+0,13%1
OraValoreVar.%Volume
16.37.37,0751INV.1
16.37.27,0751INV.1
16.37.17,0751INV.1
16.37.07,0751INV.1
16.36.27,0751INV.1
16.36.17,0751INV.1
16.36.07,0751INV.1
16.35.47,0751INV.1
16.35.37,0751INV.1
16.35.27,0752+0,13%1
16.34.57,0751INV.1
16.34.47,0751INV.1
16.34.37,0751INV.1
16.34.27,0751INV.1
16.34.17,0751INV.1
16.34.07,0752+0,13%1
16.33.57,0751INV.1
16.33.47,0751INV.1
16.33.37,0751INV.1
16.33.27,0751INV.1
16.33.07,0751INV.1
16.32.57,0751INV.1
16.32.37,0751INV.1
16.32.27,0752+0,13%1
16.32.07,0751INV.1
16.31.57,0751INV.1
16.31.47,0752+0,13%1
16.31.17,0751INV.1
16.31.07,0751INV.1
16.30.37,0751INV.1
OraValoreVar.%Volume
16.30.27,0752+0,13%1
16.30.17,0751INV.1
16.30.07,0751INV.1
16.29.47,0751INV.1
16.29.37,0751INV.1
16.29.17,0751INV.1
16.29.07,0751INV.1
16.28.47,0751INV.1
16.28.27,0751INV.1
16.28.17,0751INV.1
16.28.07,0752+0,13%1
16.27.57,0751INV.1
16.27.47,0751INV.1
16.27.27,0751INV.1
16.27.17,0751INV.1
16.27.07,0751INV.1
16.26.57,0751INV.1
16.26.47,0751INV.1
16.26.27,0751INV.1
16.26.17,0752+0,13%1
16.26.07,0751INV.1
16.25.57,0751INV.1
16.25.47,0751INV.1
16.25.37,0752+0,13%1
16.25.27,0751INV.1
16.25.07,0751INV.1
16.24.57,0751INV.1
16.24.47,0751INV.1
16.24.37,0752+0,13%1
16.24.17,0751INV.1
OraValoreVar.%Volume
16.23.27,0751INV.1
16.23.17,0751INV.1
16.23.07,0751INV.1
16.22.57,0751INV.1
16.22.47,0751INV.1
16.22.37,0751INV.1
16.22.27,0751INV.1
16.22.17,0751INV.1
16.22.07,0751INV.1
16.21.47,0751INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```