Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Myr/Kwd

Mercato: Valute

0,076
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.53.35,0761INV.1
22.07.55,0761INV.1
21.53.45,076-0,13%1
21.53.35,076-0,13%1
21.34.45,0761INV.1
21.34.35,0761INV.1
20.53.45,076-0,13%1
20.53.35,076-0,13%1
20.41.05,076-0,13%1
20.32.35,076-0,13%1
20.04.05,076-0,13%1
19.41.35,076-0,13%1
19.14.35,076-0,13%1
19.03.55,076-0,13%1
19.03.45,076-0,13%1
18.55.45,076-0,13%1
18.43.35,076-0,13%1
18.42.35,076-0,13%1
18.42.25,076-0,13%1
18.33.25,076-0,13%1
18.20.25,076-0,13%1
18.20.15,076-0,13%1
18.00.05,076-0,13%1
17.59.05,076-0,13%1
17.37.25,076-0,13%1
17.36.35,076-0,13%1
16.11.15,076-0,13%1
16.07.55,076-0,13%1
15.51.15,076-0,13%1
15.35.25,076-0,13%1
OraValoreVar.%Volume
15.35.15,076-0,13%1
15.35.05,076-0,13%1
15.29.05,076-0,13%1
15.10.35,076-0,13%1
15.10.25,076-0,13%1
15.10.15,076-0,13%1
15.10.05,076-0,13%1
14.47.05,076-0,13%1
14.24.25,076-0,13%1
14.24.15,076-0,13%1
13.17.25,076-0,13%1
13.00.25,076-0,13%1
12.56.55,076-0,13%1
12.48.35,076-0,13%1
12.00.15,076-0,13%1
12.00.05,076-0,13%1
11.52.45,076-0,13%1
11.52.35,076-0,13%1
11.52.25,076-0,13%1
11.51.15,076-0,13%1
11.49.55,076-0,13%1
11.49.45,076-0,13%1
11.49.25,076-0,13%1
11.49.15,076-0,13%1
11.49.05,0761INV.1
11.45.45,0761INV.1
11.45.25,0761INV.1
11.31.45,0761INV.1
11.31.35,0761INV.1
10.50.05,076-0,13%1
OraValoreVar.%Volume
10.49.45,076-0,13%1
10.49.35,076-0,13%1
10.48.45,076-0,13%1
10.48.05,076-0,13%1
10.37.25,0761INV.1
10.37.05,0761INV.1
10.35.35,0761INV.1
10.35.25,0761INV.1
10.31.45,0761INV.1
10.31.25,0761INV.1
10.31.15,0761INV.1
10.24.05,0761INV.1
10.22.15,0761INV.1
10.21.55,076-0,13%1
10.19.15,0761INV.1
10.19.05,0761INV.1
10.18.45,076-0,13%1
10.18.35,076-0,13%1
10.02.05,076-0,13%1
9.32.55,0761INV.1
9.31.55,076-0,13%1
9.31.45,076-0,13%1
9.26.25,076-0,13%1
9.26.05,076-0,13%1
9.25.55,076-0,13%1
9.25.45,076-0,13%1
9.25.35,076-0,13%1
9.25.05,076-0,13%1
9.16.45,0761INV.1
9.16.35,076-0,13%1
OraValoreVar.%Volume
8.54.05,076-0,13%1
8.53.55,076-0,13%1
8.53.15,076-0,13%1
8.53.05,076-0,13%1
8.37.45,0761INV.1
8.36.25,0761INV.1
8.31.55,0761INV.1
8.08.35,0761INV.1
7.47.35,0761INV.1
7.24.15,076-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```