Myr/Kwd

Mercato: Valute

0,078

-0,08%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.13.20	,078	INV.	1	,08
22.13.10	,078	INV.	1	,08
22.13.00	,0779	-0,13%	1	,08
22.11.10	,078	INV.	1	,08
22.10.50	,078	INV.	1	,08
22.10.40	,0779	-0,13%	1	,08
22.10.30	,078	INV.	1	,08
22.10.20	,078	INV.	1	,08
22.10.10	,0779	-0,13%	1	,08
22.09.50	,078	INV.	1	,08
22.09.40	,078	INV.	1	,08
22.09.30	,078	INV.	1	,08
22.09.10	,078	INV.	1	,08
22.08.40	,078	INV.	1	,08
22.08.30	,0779	-0,13%	1	,08
22.08.10	,078	INV.	1	,08
22.08.00	,078	INV.	1	,08
22.07.50	,0779	-0,13%	1	,08
22.07.40	,078	INV.	1	,08
22.07.30	,078	INV.	1	,08
22.07.20	,078	INV.	1	,08
22.07.00	,078	INV.	1	,08
22.04.50	,078	INV.	1	,08
22.04.40	,078	INV.	1	,08
22.04.30	,078	INV.	1	,08
22.04.20	,078	INV.	1	,08
22.03.10	,078	INV.	1	,08
22.02.40	,078	INV.	1	,08
22.02.30	,078	INV.	1	,08
22.02.20	,078	INV.	1	,08

Ora	Valore	Var.%	Volume	Controvalore
22.02.10	,078	INV.	1	,08
22.01.50	,078	INV.	1	,08
22.01.40	,078	INV.	1	,08
22.01.30	,078	INV.	1	,08
22.01.20	,0779	-0,13%	1	,08
22.01.10	,0779	-0,13%	1	,08
22.00.50	,078	INV.	1	,08
22.00.40	,078	INV.	1	,08
22.00.30	,078	INV.	1	,08
22.00.20	,078	INV.	1	,08
22.00.10	,078	INV.	1	,08
21.59.50	,0779	-0,13%	1	,08
21.59.40	,078	INV.	1	,08
21.59.30	,078	INV.	1	,08
21.59.10	,078	INV.	1	,08
21.59.00	,078	INV.	1	,08
21.58.50	,078	INV.	1	,08
21.58.40	,078	INV.	1	,08
21.58.30	,078	INV.	1	,08
21.58.20	,078	INV.	1	,08
21.58.10	,078	INV.	1	,08
21.58.00	,078	INV.	1	,08
21.57.50	,078	INV.	1	,08
21.57.40	,078	INV.	1	,08
21.57.20	,078	INV.	1	,08
21.57.10	,078	INV.	1	,08
21.57.00	,078	INV.	1	,08
21.56.50	,0779	-0,13%	1	,08
21.56.40	,078	INV.	1	,08
21.56.30	,078	INV.	1	,08

Ora	Valore	Var.%	Volume	Controvalore
21.56.20	,078	INV.	1	,08
21.56.10	,0779	-0,13%	1	,08
21.55.20	,078	INV.	1	,08
21.55.10	,078	INV.	1	,08
21.55.00	,078	INV.	1	,08
21.54.50	,078	INV.	1	,08
21.54.40	,078	INV.	1	,08
21.54.30	,078	INV.	1	,08
21.54.20	,078	INV.	1	,08
21.54.10	,078	INV.	1	,08
21.53.50	,078	INV.	1	,08
21.53.40	,0779	-0,13%	1	,08
21.53.20	,078	INV.	1	,08
21.53.10	,078	INV.	1	,08
21.53.00	,078	INV.	1	,08
21.52.50	,078	INV.	1	,08
21.52.40	,078	INV.	1	,08
21.52.30	,078	INV.	1	,08
21.52.20	,078	INV.	1	,08
21.52.10	,078	INV.	1	,08
21.52.00	,078	INV.	1	,08
21.51.40	,0779	-0,13%	1	,08
21.51.20	,078	INV.	1	,08
21.51.10	,0779	-0,13%	1	,08
21.51.00	,078	INV.	1	,08
21.50.50	,078	INV.	1	,08
21.50.40	,078	INV.	1	,08
21.50.30	,0779	-0,13%	1	,08
21.50.20	,078	INV.	1	,08
21.50.10	,0779	-0,13%	1	,08

Ora	Valore	Var.%	Volume	Controvalore
21.50.00	,078	INV.	1	,08
21.49.50	,078	INV.	1	,08
21.49.40	,078	INV.	1	,08
21.49.30	,078	INV.	1	,08
21.49.10	,0779	-0,13%	1	,08
21.49.00	,078	INV.	1	,08
21.48.50	,0779	-0,13%	1	,08
21.48.40	,078	INV.	1	,08
21.48.30	,0779	-0,13%	1	,08
21.48.20	,078	INV.	1	,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide