Dati intraday del 20/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.17.08 | 21.042,752 | +0,05 | 1 | 21.043 |
| 09.13.28 | 21.040,2813 | +0,04 | 1 | 21.040 |
| 09.05.48 | 21.037,8125 | +0,02 | 1 | 21.038 |
| 08.56.58 | 21.045,2246 | +0,06 | 1 | 21.045 |
| 08.51.18 | 21.047,6953 | +0,07 | 1 | 21.048 |
| 08.49.48 | 21.052,6406 | +0,09 | 1 | 21.053 |
| 08.41.08 | 21.055,1152 | +0,11 | 1 | 21.055 |
| 08.34.18 | 21.052,6406 | +0,09 | 1 | 21.053 |
| 07.30.38 | 21.055,1152 | +0,11 | 1 | 21.055 |
| 07.30.28 | 21.058,084 | +0,12 | 1 | 21.058 |
| 07.19.28 | 21.057,5879 | +0,12 | 1 | 21.058 |
| 06.52.18 | 21.055,1152 | +0,11 | 1 | 21.055 |
| 06.31.48 | 21.045,2246 | +0,06 | 1 | 21.045 |
| 06.02.48 | 21.057,5879 | +0,12 | 1 | 21.058 |
| 05.35.08 | 21.060,0625 | +0,13 | 1 | 21.060 |
| 05.29.48 | 21.057,5879 | +0,12 | 1 | 21.058 |
| 05.29.48 | 21.057,5879 | +0,12 | 1 | 21.058 |
| 05.21.18 | 21.062,5391 | +0,14 | 1 | 21.063 |
| 05.20.38 | 21.060,0625 | +0,13 | 1 | 21.060 |
| 05.19.58 | 21.062,5391 | +0,14 | 1 | 21.063 |
| 05.03.28 | 21.057,5879 | +0,12 | 1 | 21.058 |
| 05.03.08 | 21.062,5391 | +0,14 | 1 | 21.063 |
| 05.00.18 | 21.057,5879 | +0,12 | 1 | 21.058 |
| 04.58.48 | 21.062,5391 | +0,14 | 1 | 21.063 |
| 04.58.28 | 21.065,0137 | +0,15 | 1 | 21.065 |
| 04.58.18 | 21.067,4902 | +0,16 | 1 | 21.067 |
| 04.57.48 | 21.069,9688 | +0,18 | 1 | 21.070 |
| 04.43.48 | 21.072,4453 | +0,19 | 1 | 21.072 |
| 04.32.38 | 21.074,9238 | +0,20 | 1 | 21.075 |
| 04.23.38 | 21.072,4453 | +0,19 | 1 | 21.072 |