Milano 10:31
48.272 +0,51%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:31
10.579 -0,10%
Francoforte 10:31
24.269 +0,48%

Myr/Lbp

Mercato: Valute

22.638,658
-0,04%

Ultimo aggiornamento: 17/04/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.26.3922.638,6582-0,04%1
10.17.1922.641,5195-0,02%1
10.09.1922.638,6582-0,04%1
10.06.0922.635,7969-0,05%1
10.04.5922.632,9375-0,06%1
9.39.1922.630,0781-0,07%1
9.38.4922.627,2188-0,09%1
9.09.0922.624,3613-0,10%1
9.00.3922.621,5039-0,11%1
8.43.0922.624,3613-0,10%1
8.41.5922.627,2188-0,09%1
8.19.2922.630,0781-0,07%1
6.39.0922.641,5195-0,02%1
6.26.3922.647,2461INV.1
6.26.2922.655,2656+0,04%1
6.25.2922.655,8398+0,04%1
6.09.2922.632,9375-0,06%1
6.06.5922.630,0781-0,07%1
5.47.0922.638,6582-0,04%1
5.44.0922.635,7969-0,05%1
5.26.1922.632,9375-0,06%1
5.26.1922.632,9375-0,06%1
5.25.3922.641,5195-0,02%1
5.19.1922.644,3828-0,01%1
4.56.1922.647,2461INV.1
4.55.1922.650,1094+0,01%1
4.54.2922.655,8398+0,04%1
4.53.2922.647,2461INV.1
4.47.3922.635,7969-0,05%1
4.46.3922.632,9375-0,06%1
OraValoreVar.%Volume
4.41.2922.630,0781-0,07%1
4.41.1922.627,2188-0,09%1
4.41.0922.624,3613-0,10%1
4.38.3922.618,6465-0,12%1
4.37.3922.615,791-0,14%1
4.36.5922.612,9355-0,15%1
4.36.2922.618,6465-0,12%1
4.36.0922.615,791-0,14%1
4.34.4922.618,6465-0,12%1
4.34.2922.621,5039-0,11%1
4.24.3922.627,2188-0,09%1
4.14.0922.669,0645+0,10%1
4.08.3922.671,9297+0,11%1
4.07.4922.674,793+0,12%1
4.07.3922.671,9297+0,11%1
4.06.3922.666,2012+0,09%1
3.59.0922.674,793+0,12%1
3.46.1922.671,9297+0,11%1
3.45.1922.666,2012+0,09%1
3.45.0922.671,3555+0,11%1
3.41.0922.671,9297+0,11%1
3.40.0922.669,0645+0,10%1
3.39.2922.674,793+0,12%1
3.34.2922.671,9297+0,11%1
3.20.0922.677,6602+0,14%1
3.15.3922.674,793+0,12%1
3.10.5922.671,9297+0,11%1
3.07.1922.677,6602+0,14%1
3.06.2922.671,9297+0,11%1
2.57.5922.683,3926+0,16%1
OraValoreVar.%Volume
2.56.2922.686,2598+0,17%1
2.54.4922.691,998+0,20%1
2.50.5922.686,2598+0,17%1
2.48.0922.683,3926+0,16%1
2.47.3922.680,5254+0,15%1
2.33.2922.674,793+0,12%1
2.30.2922.671,9297+0,11%1
2.09.2922.669,0645+0,10%1
2.09.1922.662,7656+0,07%1
2.06.0922.663,3398+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```