Dati intraday del 09/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.20.25 | 21.065,6074 | -0,28 | 1 | 21.066 |
| 04.20.05 | 21.063,1309 | -0,29 | 1 | 21.063 |
| 04.13.05 | 21.065,6074 | -0,28 | 1 | 21.066 |
| 04.09.55 | 21.063,1309 | -0,29 | 1 | 21.063 |
| 03.38.35 | 21.058,1797 | -0,32 | 1 | 21.058 |
| 03.38.25 | 21.055,2109 | -0,33 | 1 | 21.055 |
| 03.31.05 | 21.055,7051 | -0,33 | 1 | 21.056 |
| 03.19.05 | 21.060,6543 | -0,31 | 1 | 21.061 |
| 03.14.55 | 21.058,1797 | -0,32 | 1 | 21.058 |
| 03.11.35 | 21.060,6543 | -0,31 | 1 | 21.061 |
| 03.06.15 | 21.068,084 | -0,27 | 1 | 21.068 |
| 03.05.25 | 21.073,0391 | -0,25 | 1 | 21.073 |
| 03.05.05 | 21.060,6543 | -0,31 | 1 | 21.061 |
| 03.04.25 | 21.075,5176 | -0,24 | 1 | 21.076 |
| 03.04.15 | 21.075,0215 | -0,24 | 1 | 21.075 |
| 03.02.25 | 21.075,5176 | -0,24 | 1 | 21.076 |
| 02.39.35 | 21.082,957 | -0,20 | 1 | 21.083 |
| 02.35.55 | 21.092,8848 | -0,15 | 1 | 21.093 |
| 02.35.25 | 21.082,957 | -0,20 | 1 | 21.083 |
| 02.13.25 | 21.092,8848 | -0,15 | 1 | 21.093 |