Milano 11:49
52.218 +0,69%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:49
10.547 +0,22%
Francoforte 11:49
24.956 +0,44%

Myr/Mxn

Mercato: Valute

4,25
-0,23%

Ultimo aggiornamento: 21/07/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.47.584,2502-0,23%1
11.47.484,2503-0,23%1
11.47.384,2504-0,23%1
11.47.284,2504-0,23%1
11.47.184,2504-0,23%1
11.47.084,2504-0,23%1
11.46.584,2503-0,23%1
11.46.484,2503-0,23%1
11.46.384,2506-0,22%1
11.46.284,2509-0,22%1
11.46.184,2509-0,22%1
11.46.084,2509-0,22%1
11.45.584,2509-0,22%1
11.45.484,251-0,21%1
11.45.384,251-0,21%1
11.45.284,2511-0,21%1
11.45.184,251-0,21%1
11.45.084,251-0,21%1
11.44.584,251-0,21%1
11.44.484,2509-0,22%1
11.44.384,251-0,21%1
11.44.284,251-0,21%1
11.44.184,2511-0,21%1
11.44.084,2508-0,22%1
11.43.584,2508-0,22%1
11.43.484,2508-0,22%1
11.43.384,2508-0,22%1
11.43.284,2508-0,22%1
11.43.184,2509-0,22%1
11.43.084,251-0,21%1
OraValoreVar.%Volume
11.42.584,2509-0,22%1
11.42.484,2508-0,22%1
11.42.384,2509-0,22%1
11.42.284,2512-0,21%1
11.42.184,2512-0,21%1
11.42.084,251-0,21%1
11.41.484,2511-0,21%1
11.41.384,251-0,21%1
11.41.284,2511-0,21%1
11.41.184,2512-0,21%1
11.41.084,2514-0,20%1
11.40.584,2517-0,20%1
11.40.484,2515-0,20%1
11.40.384,2516-0,20%1
11.40.284,2516-0,20%1
11.40.184,2516-0,20%1
11.40.084,2513-0,21%1
11.39.584,2513-0,21%1
11.39.484,2512-0,21%1
11.39.384,2512-0,21%1
11.39.284,2511-0,21%1
11.39.184,2512-0,21%1
11.39.084,2511-0,21%1
11.38.584,2509-0,22%1
11.38.484,2508-0,22%1
11.38.384,251-0,21%1
11.38.284,251-0,21%1
11.38.184,2512-0,21%1
11.38.084,2513-0,21%1
11.37.584,2512-0,21%1
OraValoreVar.%Volume
11.37.484,2515-0,20%1
11.37.384,2515-0,20%1
11.37.284,2515-0,20%1
11.37.184,2515-0,20%1
11.37.084,2515-0,20%1
11.36.584,2515-0,20%1
11.36.384,2515-0,20%1
11.36.284,2514-0,20%1
11.36.184,2515-0,20%1
11.36.084,2516-0,20%1
11.35.584,2515-0,20%1
11.35.484,2513-0,21%1
11.35.384,2512-0,21%1
11.35.284,2514-0,20%1
11.35.184,2514-0,20%1
11.34.584,2512-0,21%1
11.34.384,2512-0,21%1
11.34.284,2512-0,21%1
11.34.084,2512-0,21%1
11.33.484,2512-0,21%1
11.33.384,2512-0,21%1
11.33.284,2512-0,21%1
11.33.184,2512-0,21%1
11.33.084,2512-0,21%1
11.32.584,2512-0,21%1
11.32.484,251-0,21%1
11.32.384,2507-0,22%1
11.32.284,2508-0,22%1
11.32.184,2507-0,22%1
11.32.084,2508-0,22%1
OraValoreVar.%Volume
11.31.584,2508-0,22%1
11.31.484,2512-0,21%1
11.31.384,251-0,21%1
11.31.284,2513-0,21%1
11.31.184,2518-0,19%1
11.31.084,2516-0,20%1
11.30.584,2515-0,20%1
11.30.384,2514-0,20%1
11.30.284,2512-0,21%1
11.30.184,2512-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```