Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Myr/Mxn

Mercato: Valute

4,358
-0,17%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.594,3579-0,17%1
7.39.494,3577-0,17%1
7.39.394,3577-0,17%1
7.39.194,3576-0,17%1
7.39.094,3575-0,18%1
7.38.594,3575-0,18%1
7.38.494,3575-0,18%1
7.38.394,3575-0,18%1
7.38.194,3575-0,18%1
7.38.094,3574-0,18%1
7.37.594,3572-0,18%1
7.37.494,3574-0,18%1
7.37.394,3575-0,18%1
7.37.294,3576-0,17%1
7.37.094,3576-0,17%1
7.36.594,3575-0,18%1
7.36.494,3576-0,17%1
7.36.394,3576-0,17%1
7.36.294,3576-0,17%1
7.36.194,3575-0,18%1
7.36.094,3576-0,17%1
7.35.594,3575-0,18%1
7.35.494,3576-0,17%1
7.35.394,3576-0,17%1
7.35.294,3575-0,18%1
7.35.194,3576-0,17%1
7.35.094,3577-0,17%1
7.34.594,3577-0,17%1
7.34.494,3577-0,17%1
7.34.394,3577-0,17%1
OraValoreVar.%Volume
7.34.194,3577-0,17%1
7.33.594,3577-0,17%1
7.33.494,3578-0,17%1
7.33.394,3578-0,17%1
7.33.294,3577-0,17%1
7.33.194,3577-0,17%1
7.33.094,3579-0,17%1
7.32.594,3579-0,17%1
7.32.494,3579-0,17%1
7.32.394,3576-0,17%1
7.32.294,3575-0,18%1
7.32.094,3576-0,17%1
7.31.594,3577-0,17%1
7.31.394,3577-0,17%1
7.31.294,3577-0,17%1
7.31.094,3574-0,18%1
7.30.594,3574-0,18%1
7.30.394,3573-0,18%1
7.30.194,357-0,19%1
7.30.094,3569-0,19%1
7.29.494,357-0,19%1
7.29.394,3569-0,19%1
7.29.294,357-0,19%1
7.29.194,357-0,19%1
7.29.094,3572-0,18%1
7.28.494,3572-0,18%1
7.28.394,3573-0,18%1
7.28.094,3573-0,18%1
7.27.594,3573-0,18%1
7.27.394,3573-0,18%1
OraValoreVar.%Volume
7.27.294,3572-0,18%1
7.27.194,357-0,19%1
7.27.094,3571-0,19%1
7.26.494,3571-0,19%1
7.26.394,3571-0,19%1
7.26.294,357-0,19%1
7.26.194,3571-0,19%1
7.26.094,357-0,19%1
7.25.594,357-0,19%1
7.25.494,357-0,19%1
7.25.394,3571-0,19%1
7.25.294,357-0,19%1
7.25.194,3571-0,19%1
7.25.094,3572-0,18%1
7.24.594,3571-0,19%1
7.24.494,3573-0,18%1
7.24.394,3573-0,18%1
7.24.294,3573-0,18%1
7.24.194,3573-0,18%1
7.24.094,3575-0,18%1
7.23.494,3577-0,17%1
7.23.194,3575-0,18%1
7.23.094,3576-0,17%1
7.22.594,3577-0,17%1
7.22.494,3578-0,17%1
7.22.394,3578-0,17%1
7.22.294,3577-0,17%1
7.21.594,3577-0,17%1
7.21.494,3577-0,17%1
7.21.394,3577-0,17%1
OraValoreVar.%Volume
7.21.294,3576-0,17%1
7.21.194,3577-0,17%1
7.21.094,3576-0,17%1
7.20.594,3576-0,17%1
7.20.494,3576-0,17%1
7.20.394,3577-0,17%1
7.20.294,3576-0,17%1
7.20.194,3576-0,17%1
7.19.494,3577-0,17%1
7.19.394,3576-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```