Milano 16:51
52.220 +0,69%
Nasdaq 16:51
29.045 +1,54%
Dow Jones 16:51
52.130 +0,56%
Londra 16:51
10.571 +0,44%
Francoforte 16:51
24.963 +0,47%

Myr/Mxn

Mercato: Valute

4,257
-0,06%

Ultimo aggiornamento: 21/07/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.51.184,2574-0,06%1
16.51.084,2576-0,06%1
16.50.584,2573-0,07%1
16.50.484,257-0,07%1
16.50.384,2572-0,07%1
16.50.284,2571-0,07%1
16.50.184,257-0,07%1
16.50.084,2569-0,08%1
16.49.584,257-0,07%1
16.49.484,2572-0,07%1
16.49.384,2572-0,07%1
16.49.284,2572-0,07%1
16.49.184,2569-0,08%1
16.49.084,2569-0,08%1
16.48.584,2568-0,08%1
16.48.484,2567-0,08%1
16.48.384,2566-0,08%1
16.48.284,2564-0,09%1
16.48.184,2562-0,09%1
16.48.084,2568-0,08%1
16.47.584,2573-0,07%1
16.47.484,2574-0,06%1
16.47.384,2573-0,07%1
16.47.284,2573-0,07%1
16.47.184,2574-0,06%1
16.47.084,257-0,07%1
16.46.584,2569-0,08%1
16.46.484,257-0,07%1
16.46.384,2568-0,08%1
16.46.284,2567-0,08%1
OraValoreVar.%Volume
16.46.184,2567-0,08%1
16.46.084,2566-0,08%1
16.45.584,2567-0,08%1
16.45.484,2567-0,08%1
16.45.384,2568-0,08%1
16.45.184,2568-0,08%1
16.45.084,2569-0,08%1
16.44.584,2568-0,08%1
16.44.484,2566-0,08%1
16.44.284,2565-0,08%1
16.44.184,2563-0,09%1
16.44.084,256-0,10%1
16.43.584,2561-0,09%1
16.43.484,2561-0,09%1
16.43.384,256-0,10%1
16.43.284,2562-0,09%1
16.43.184,2568-0,08%1
16.43.084,2572-0,07%1
16.42.584,2575-0,06%1
16.42.484,2571-0,07%1
16.42.384,2572-0,07%1
16.42.284,2578-0,05%1
16.42.084,2577-0,06%1
16.41.584,258-0,05%1
16.41.484,2576-0,06%1
16.41.284,2578-0,05%1
16.41.184,258-0,05%1
16.40.584,2577-0,06%1
16.40.484,2576-0,06%1
16.40.384,2577-0,06%1
OraValoreVar.%Volume
16.40.284,2576-0,06%1
16.40.184,258-0,05%1
16.40.084,2576-0,06%1
16.39.584,2575-0,06%1
16.39.484,2576-0,06%1
16.39.384,2576-0,06%1
16.39.284,2579-0,05%1
16.39.184,2574-0,06%1
16.39.084,257-0,07%1
16.38.584,2569-0,08%1
16.38.484,257-0,07%1
16.38.384,257-0,07%1
16.38.284,257-0,07%1
16.38.184,2569-0,08%1
16.38.084,2572-0,07%1
16.37.584,2569-0,08%1
16.37.484,2568-0,08%1
16.37.384,2569-0,08%1
16.37.284,2566-0,08%1
16.37.184,2569-0,08%1
16.37.084,2568-0,08%1
16.36.584,2569-0,08%1
16.36.484,2569-0,08%1
16.36.384,2567-0,08%1
16.36.284,2566-0,08%1
16.36.184,2566-0,08%1
16.36.084,2565-0,08%1
16.35.584,2566-0,08%1
16.35.484,2565-0,08%1
16.35.384,2563-0,09%1
OraValoreVar.%Volume
16.35.284,2564-0,09%1
16.35.184,2563-0,09%1
16.35.084,2566-0,08%1
16.34.584,2562-0,09%1
16.34.484,2562-0,09%1
16.34.384,2558-0,10%1
16.34.284,2558-0,10%1
16.34.184,2559-0,10%1
16.34.084,2561-0,09%1
16.33.584,2557-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```