Milano 9:57
48.285 +0,54%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:57
10.573 -0,16%
24.234 +0,33%

Myr/Mxn

Mercato: Valute

4,356
-0,22%

Ultimo aggiornamento: 17/04/2026 9.56
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.56.494,3555-0,22%1
9.56.294,3555-0,22%1
9.56.194,3554-0,22%1
9.55.594,3555-0,22%1
9.55.494,3555-0,22%1
9.55.394,3555-0,22%1
9.55.294,355-0,23%1
9.55.194,3552-0,23%1
9.55.094,3556-0,22%1
9.54.594,3555-0,22%1
9.54.494,3554-0,22%1
9.54.394,3556-0,22%1
9.54.294,3558-0,22%1
9.54.194,3563-0,20%1
9.54.094,3564-0,20%1
9.53.594,3564-0,20%1
9.53.394,3563-0,20%1
9.53.294,3563-0,20%1
9.53.194,3563-0,20%1
9.53.094,3563-0,20%1
9.52.594,3563-0,20%1
9.52.294,356-0,21%1
9.52.194,356-0,21%1
9.51.594,356-0,21%1
9.51.394,3562-0,21%1
9.51.294,3565-0,20%1
9.51.194,3566-0,20%1
9.51.094,3565-0,20%1
9.50.594,3564-0,20%1
9.50.494,3565-0,20%1
OraValoreVar.%Volume
9.50.394,3567-0,19%1
9.50.294,3575-0,18%1
9.50.094,3574-0,18%1
9.49.594,3575-0,18%1
9.49.494,3575-0,18%1
9.49.394,3577-0,17%1
9.49.294,3576-0,17%1
9.49.194,3576-0,17%1
9.48.594,3575-0,18%1
9.48.494,3576-0,17%1
9.48.394,3575-0,18%1
9.48.294,3576-0,17%1
9.48.194,3577-0,17%1
9.48.094,3573-0,18%1
9.47.494,3575-0,18%1
9.47.394,3578-0,17%1
9.47.294,3577-0,17%1
9.47.194,3577-0,17%1
9.47.094,3577-0,17%1
9.46.594,3575-0,18%1
9.46.494,3581-0,16%1
9.46.394,3581-0,16%1
9.46.294,3583-0,16%1
9.46.194,3581-0,16%1
9.46.094,358-0,16%1
9.45.594,358-0,16%1
9.45.494,3583-0,16%1
9.45.394,3582-0,16%1
9.45.294,3583-0,16%1
9.45.194,3582-0,16%1
OraValoreVar.%Volume
9.44.494,3581-0,16%1
9.44.394,3586-0,15%1
9.44.294,3586-0,15%1
9.44.194,3587-0,15%1
9.44.094,3587-0,15%1
9.43.594,3587-0,15%1
9.43.494,3586-0,15%1
9.43.394,3587-0,15%1
9.43.294,3587-0,15%1
9.43.094,3589-0,14%1
9.42.594,3591-0,14%1
9.42.494,359-0,14%1
9.42.394,3591-0,14%1
9.42.294,3589-0,14%1
9.42.194,3588-0,15%1
9.41.594,3586-0,15%1
9.41.494,3587-0,15%1
9.41.394,3586-0,15%1
9.41.294,3588-0,15%1
9.41.194,3591-0,14%1
9.41.094,3586-0,15%1
9.40.594,3585-0,15%1
9.40.494,3587-0,15%1
9.40.394,3586-0,15%1
9.40.294,3587-0,15%1
9.40.194,3586-0,15%1
9.40.094,3586-0,15%1
9.39.594,3587-0,15%1
9.39.494,3587-0,15%1
9.39.394,3587-0,15%1
OraValoreVar.%Volume
9.39.194,3587-0,15%1
9.39.094,3582-0,16%1
9.38.494,3583-0,16%1
9.38.394,3575-0,18%1
9.38.294,3575-0,18%1
9.38.194,3574-0,18%1
9.37.594,3574-0,18%1
9.37.494,3572-0,18%1
9.37.394,3572-0,18%1
9.37.294,3575-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```