Myr/Nzd

Mercato: Valute

0,421

-0,16%

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.02.47	,4213	-0,17%	1	,42
4.02.47	,4212	-0,19%	1	,42
4.02.28	,4213	-0,17%	1	,42
4.02.26	,4214	-0,14%	1	,42
4.02.24	,4214	-0,14%	1	,42
4.02.20	,4214	-0,14%	1	,42
4.02.17	,4214	-0,14%	1	,42
4.02.10	,4214	-0,14%	1	,42
4.02.06	,4214	-0,14%	1	,42
4.01.57	,4213	-0,17%	1	,42
4.01.53	,4214	-0,14%	1	,42
4.01.48	,4214	-0,14%	1	,42
4.01.47	,4211	-0,21%	1	,42
4.01.47	,4213	-0,17%	1	,42
4.01.14	,4213	-0,17%	1	,42
4.01.07	,4212	-0,19%	1	,42
4.01.05	,4213	-0,17%	1	,42
4.00.49	,4213	-0,17%	1	,42
4.00.47	,4213	-0,17%	1	,42
4.00.47	,4212	-0,19%	1	,42
4.00.38	,4213	-0,17%	1	,42
4.00.37	,4211	-0,21%	1	,42
4.00.32	,4213	-0,17%	1	,42
4.00.28	,4212	-0,19%	1	,42
4.00.27	,4213	-0,17%	1	,42
4.00.16	,4213	-0,17%	1	,42
4.00.07	,4212	-0,19%	1	,42
4.00.01	,4212	-0,19%	1	,42
4.00.00	,4213	-0,17%	1	,42
3.59.57	,4213	-0,17%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
3.59.49	,4212	-0,19%	1	,42
3.59.48	,4212	-0,19%	1	,42
3.59.48	,4213	-0,17%	1	,42
3.59.47	,4212	-0,19%	1	,42
3.59.47	,4211	-0,21%	1	,42
3.59.46	,4212	-0,19%	1	,42
3.59.41	,4212	-0,19%	1	,42
3.59.39	,4212	-0,19%	1	,42
3.59.37	,4212	-0,19%	1	,42
3.59.17	,4212	-0,19%	1	,42
3.59.17	,4213	-0,17%	1	,42
3.59.17	,4211	-0,21%	1	,42
3.59.07	,4212	-0,19%	1	,42
3.58.57	,4211	-0,21%	1	,42
3.58.47	,4212	-0,19%	1	,42
3.58.46	,4213	-0,17%	1	,42
3.58.37	,4213	-0,17%	1	,42
3.58.27	,4212	-0,19%	1	,42
3.58.18	,4213	-0,17%	1	,42
3.58.17	,4211	-0,21%	1	,42
3.58.07	,4213	-0,17%	1	,42
3.57.57	,4212	-0,19%	1	,42
3.57.47	,4213	-0,17%	1	,42
3.57.44	,4212	-0,19%	1	,42
3.57.37	,4212	-0,19%	1	,42
3.57.37	,4211	-0,21%	1	,42
3.57.35	,4212	-0,19%	1	,42
3.57.27	,4211	-0,21%	1	,42
3.57.16	,4212	-0,19%	1	,42
3.57.12	,4212	-0,19%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
3.57.07	,4211	-0,21%	1	,42
3.56.54	,4212	-0,19%	1	,42
3.56.49	,4212	-0,19%	1	,42
3.56.40	,4212	-0,19%	1	,42
3.56.28	,4211	-0,21%	1	,42
3.56.18	,4212	-0,19%	1	,42
3.56.18	,4212	-0,19%	1	,42
3.56.17	,4212	-0,19%	1	,42
3.56.17	,4211	-0,21%	1	,42
3.56.08	,4212	-0,19%	1	,42
3.56.07	,4211	-0,21%	1	,42
3.56.06	,4212	-0,19%	1	,42
3.55.47	,4212	-0,19%	1	,42
3.55.38	,4211	-0,21%	1	,42
3.55.20	,4211	-0,21%	1	,42
3.55.09	,4211	-0,21%	1	,42
3.55.07	,4211	-0,21%	1	,42
3.55.05	,4211	-0,21%	1	,42
3.55.02	,4211	-0,21%	1	,42
3.55.01	,4211	-0,21%	1	,42
3.54.50	,4211	-0,21%	1	,42
3.54.49	,4211	-0,21%	1	,42
3.54.48	,4211	-0,21%	1	,42
3.54.16	,4211	-0,21%	1	,42
3.54.16	,4211	-0,21%	1	,42
3.54.14	,4211	-0,21%	1	,42
3.54.12	,4211	-0,21%	1	,42
3.54.11	,4211	-0,21%	1	,42
3.53.50	,4212	-0,19%	1	,42
3.53.37	,4211	-0,21%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
3.53.31	,4211	-0,21%	1	,42
3.53.27	,4211	-0,21%	1	,42
3.53.25	,4211	-0,21%	1	,42
3.53.24	,4211	-0,21%	1	,42
3.53.22	,4211	-0,21%	1	,42
3.53.20	,4211	-0,21%	1	,42
3.53.17	,4211	-0,21%	1	,42
3.53.17	,421	-0,24%	1	,42
3.53.07	,4211	-0,21%	1	,42
3.53.01	,4211	-0,21%	1	,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide