Milano 16:27
52.182 +0,62%
Nasdaq 16:27
29.015 +1,44%
Dow Jones 16:27
52.164 +0,63%
Londra 16:27
10.569 +0,42%
Francoforte 16:27
24.929 +0,33%

Myr/Nzd

Mercato: Valute

0,42
+0,35%

Ultimo aggiornamento: 21/07/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.27.21,4195+0,36%1
16.27.14,4195+0,36%1
16.27.13,4194+0,33%1
16.27.11,4195+0,36%1
16.27.08,4195+0,36%1
16.27.08,4194+0,33%1
16.27.08,4194+0,33%1
16.27.00,4195+0,36%1
16.26.58,4194+0,33%1
16.26.57,4195+0,36%1
16.26.49,4195+0,36%1
16.26.48,4195+0,36%1
16.26.42,4195+0,36%1
16.26.38,4194+0,33%1
16.26.34,4194+0,33%1
16.26.32,4194+0,33%1
16.26.32,4194+0,33%1
16.26.30,4194+0,33%1
16.26.30,4194+0,33%1
16.26.28,4194+0,33%1
16.26.27,4194+0,33%1
16.26.18,4193+0,31%1
16.26.10,4194+0,33%1
16.26.08,4194+0,33%1
16.26.08,4194+0,33%1
16.25.58,4193+0,31%1
16.25.53,4194+0,33%1
16.25.48,4195+0,36%1
16.25.46,4194+0,33%1
16.25.45,4193+0,31%1
OraValoreVar.%Volume
16.25.40,4194+0,33%1
16.25.39,4194+0,33%1
16.25.38,4193+0,31%1
16.25.34,4194+0,33%1
16.25.17,4194+0,33%1
16.25.11,4194+0,33%1
16.25.08,4194+0,33%1
16.25.01,4194+0,33%1
16.24.55,4194+0,33%1
16.24.48,4194+0,33%1
16.24.47,4194+0,33%1
16.24.40,4194+0,33%1
16.24.38,4194+0,33%1
16.24.38,4195+0,36%1
16.24.36,4194+0,33%1
16.24.20,4195+0,36%1
16.24.17,4194+0,33%1
16.24.16,4195+0,36%1
16.24.13,4194+0,33%1
16.24.09,4194+0,33%1
16.24.08,4194+0,33%1
16.24.05,4194+0,33%1
16.23.58,4194+0,33%1
16.23.57,4194+0,33%1
16.23.48,4195+0,36%1
16.23.43,4194+0,33%1
16.23.42,4195+0,36%1
16.23.40,4194+0,33%1
16.23.39,4194+0,33%1
16.23.38,4194+0,33%1
OraValoreVar.%Volume
16.23.38,4194+0,33%1
16.23.36,4194+0,33%1
16.23.28,4194+0,33%1
16.23.28,4195+0,36%1
16.23.27,4194+0,33%1
16.23.18,4194+0,33%1
16.23.13,4194+0,33%1
16.23.12,4194+0,33%1
16.23.10,4194+0,33%1
16.23.08,4194+0,33%1
16.23.08,4195+0,36%1
16.23.00,4194+0,33%1
16.22.57,4195+0,36%1
16.22.53,4194+0,33%1
16.22.48,4195+0,36%1
16.22.47,4195+0,36%1
16.22.38,4194+0,33%1
16.22.38,4194+0,33%1
16.22.35,4194+0,33%1
16.22.33,4195+0,36%1
16.22.31,4195+0,36%1
16.22.30,4195+0,36%1
16.22.28,4195+0,36%1
16.22.28,4196+0,38%1
16.22.26,4195+0,36%1
16.22.25,4195+0,36%1
16.22.24,4195+0,36%1
16.22.14,4195+0,36%1
16.22.10,4194+0,33%1
16.22.09,4195+0,36%1
OraValoreVar.%Volume
16.22.08,4195+0,36%1
16.22.05,4194+0,33%1
16.22.01,4195+0,36%1
16.21.58,4194+0,33%1
16.21.54,4195+0,36%1
16.21.52,4195+0,36%1
16.21.48,4196+0,38%1
16.21.47,4194+0,33%1
16.21.46,4195+0,36%1
16.21.39,4194+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```