Myr/Sek

Mercato: Valute

2,345

-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.49.10	2,3449	-0,01%	1	2,34
23.49.00	2,3449	-0,01%	1	2,34
23.48.50	2,3448	-0,01%	1	2,34
23.48.30	2,3449	-0,01%	1	2,34
23.48.20	2,3451	INV.	1	2,35
23.48.10	2,3449	-0,01%	1	2,34
23.47.50	2,3448	-0,01%	1	2,34
23.47.40	2,3449	-0,01%	1	2,34
23.47.30	2,3448	-0,01%	1	2,34
23.47.20	2,3446	-0,02%	1	2,34
23.47.10	2,345	INV.	1	2,35
23.47.00	2,3448	-0,01%	1	2,34
23.46.50	2,3449	-0,01%	1	2,34
23.46.40	2,3447	-0,02%	1	2,34
23.46.30	2,3448	-0,01%	1	2,34
23.46.20	2,3449	-0,01%	1	2,34
23.46.10	2,3448	-0,01%	1	2,34
23.45.50	2,3449	-0,01%	1	2,34
23.45.40	2,3449	-0,01%	1	2,34
23.45.30	2,3447	-0,02%	1	2,34
23.45.20	2,3449	-0,01%	1	2,34
23.45.10	2,3451	INV.	1	2,35
23.45.00	2,3447	-0,02%	1	2,34
23.44.50	2,3448	-0,01%	1	2,34
23.44.40	2,345	INV.	1	2,35
23.44.30	2,345	INV.	1	2,35
23.44.20	2,345	INV.	1	2,35
23.44.10	2,3449	-0,01%	1	2,34
23.44.00	2,3449	-0,01%	1	2,34
23.43.50	2,3448	-0,01%	1	2,34

Ora	Valore	Var.%	Volume	Controvalore
23.43.40	2,3451	INV.	1	2,35
23.43.30	2,3451	INV.	1	2,35
23.43.20	2,3452	INV.	1	2,35
23.43.10	2,3454	+0,01%	1	2,35
23.43.00	2,3447	-0,02%	1	2,34
23.42.50	2,345	INV.	1	2,35
23.42.40	2,345	INV.	1	2,35
23.42.30	2,3449	-0,01%	1	2,34
23.42.20	2,345	INV.	1	2,35
23.42.00	2,345	INV.	1	2,35
23.41.50	2,3449	-0,01%	1	2,34
23.41.40	2,3452	INV.	1	2,35
23.41.30	2,345	INV.	1	2,35
23.41.20	2,345	INV.	1	2,35
23.41.10	2,3451	INV.	1	2,35
23.41.00	2,3454	+0,01%	1	2,35
23.40.50	2,3451	INV.	1	2,35
23.40.40	2,3451	INV.	1	2,35
23.40.30	2,3452	INV.	1	2,35
23.40.20	2,3451	INV.	1	2,35
23.40.10	2,3453	+0,01%	1	2,35
23.40.00	2,345	INV.	1	2,35
23.39.50	2,3451	INV.	1	2,35
23.39.40	2,3455	+0,02%	1	2,35
23.39.30	2,345	INV.	1	2,35
23.39.20	2,3454	+0,01%	1	2,35
23.39.10	2,3449	-0,01%	1	2,34
23.39.00	2,345	INV.	1	2,35
23.38.50	2,3449	-0,01%	1	2,34
23.38.40	2,3453	+0,01%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
23.38.30	2,3461	+0,04%	1	2,35
23.38.20	2,3452	INV.	1	2,35
23.38.10	2,3452	INV.	1	2,35
23.38.00	2,345	INV.	1	2,35
23.37.50	2,345	INV.	1	2,35
23.37.40	2,345	INV.	1	2,35
23.37.30	2,345	INV.	1	2,35
23.37.20	2,3457	+0,03%	1	2,35
23.37.10	2,345	INV.	1	2,35
23.36.50	2,345	INV.	1	2,35
23.36.40	2,3453	+0,01%	1	2,35
23.36.30	2,3453	+0,01%	1	2,35
23.36.20	2,3452	INV.	1	2,35
23.36.10	2,3452	INV.	1	2,35
23.36.00	2,3453	+0,01%	1	2,35
23.35.50	2,3452	INV.	1	2,35
23.35.40	2,3452	INV.	1	2,35
23.35.30	2,3451	INV.	1	2,35
23.35.20	2,3452	INV.	1	2,35
23.35.10	2,3452	INV.	1	2,35
23.35.00	2,3451	INV.	1	2,35
23.34.50	2,345	INV.	1	2,35
23.34.10	2,3451	INV.	1	2,35
23.34.00	2,3452	INV.	1	2,35
23.33.50	2,3452	INV.	1	2,35
23.33.40	2,3448	-0,01%	1	2,34
23.33.30	2,3451	INV.	1	2,35
23.33.20	2,3452	INV.	1	2,35
23.33.10	2,3447	-0,02%	1	2,34
23.33.00	2,345	INV.	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
23.32.50	2,3449	-0,01%	1	2,34
23.32.40	2,3449	-0,01%	1	2,34
23.32.30	2,3453	+0,01%	1	2,35
23.32.20	2,3445	-0,03%	1	2,34
23.32.11	2,3453	+0,01%	1	2,35
23.31.43	2,3454	+0,01%	1	2,35
23.30.40	2,3444	-0,03%	1	2,34
23.30.30	2,3445	-0,03%	1	2,34
23.30.20	2,3445	-0,03%	1	2,34
23.30.10	2,3445	-0,03%	1	2,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide