Myr/Sek

Mercato: Valute

2,322

-0,12%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.40.39	2,322	-0,12%	1	2,32
7.40.29	2,3221	-0,11%	1	2,32
7.39.59	2,3222	-0,11%	1	2,32
7.39.49	2,3221	-0,11%	1	2,32
7.39.39	2,3221	-0,11%	1	2,32
7.39.29	2,3221	-0,11%	1	2,32
7.39.19	2,322	-0,12%	1	2,32
7.39.09	2,3219	-0,12%	1	2,32
7.38.59	2,3221	-0,11%	1	2,32
7.38.39	2,3221	-0,11%	1	2,32
7.38.19	2,3221	-0,11%	1	2,32
7.38.09	2,3221	-0,11%	1	2,32
7.37.49	2,3222	-0,11%	1	2,32
7.37.39	2,3222	-0,11%	1	2,32
7.37.29	2,3223	-0,10%	1	2,32
7.37.09	2,3225	-0,09%	1	2,32
7.36.59	2,3225	-0,09%	1	2,32
7.36.29	2,3225	-0,09%	1	2,32
7.36.19	2,3225	-0,09%	1	2,32
7.36.09	2,3225	-0,09%	1	2,32
7.35.39	2,3225	-0,09%	1	2,32
7.35.29	2,3225	-0,09%	1	2,32
7.34.59	2,3225	-0,09%	1	2,32
7.34.49	2,3225	-0,09%	1	2,32
7.34.19	2,3226	-0,09%	1	2,32
7.33.59	2,3225	-0,09%	1	2,32
7.33.49	2,3227	-0,09%	1	2,32
7.33.39	2,3227	-0,09%	1	2,32
7.33.29	2,3226	-0,09%	1	2,32
7.33.19	2,323	-0,07%	1	2,32

Ora	Valore	Var.%	Volume	Controvalore
7.33.09	2,3232	-0,06%	1	2,32
7.32.49	2,3232	-0,06%	1	2,32
7.32.39	2,323	-0,07%	1	2,32
7.32.29	2,323	-0,07%	1	2,32
7.32.19	2,323	-0,07%	1	2,32
7.32.09	2,3231	-0,07%	1	2,32
7.31.59	2,323	-0,07%	1	2,32
7.31.49	2,3229	-0,08%	1	2,32
7.31.39	2,3229	-0,08%	1	2,32
7.31.29	2,3227	-0,09%	1	2,32
7.31.19	2,3226	-0,09%	1	2,32
7.31.09	2,3226	-0,09%	1	2,32
7.30.59	2,3226	-0,09%	1	2,32
7.30.39	2,3226	-0,09%	1	2,32
7.30.29	2,3224	-0,10%	1	2,32
7.30.19	2,3221	-0,11%	1	2,32
7.30.09	2,322	-0,12%	1	2,32
7.29.59	2,322	-0,12%	1	2,32
7.29.49	2,322	-0,12%	1	2,32
7.29.39	2,322	-0,12%	1	2,32
7.29.19	2,322	-0,12%	1	2,32
7.29.09	2,322	-0,12%	1	2,32
7.28.49	2,3221	-0,11%	1	2,32
7.28.39	2,3221	-0,11%	1	2,32
7.28.29	2,3222	-0,11%	1	2,32
7.27.49	2,3222	-0,11%	1	2,32
7.27.29	2,3222	-0,11%	1	2,32
7.27.19	2,3222	-0,11%	1	2,32
7.27.09	2,3222	-0,11%	1	2,32
7.26.29	2,3222	-0,11%	1	2,32

Ora	Valore	Var.%	Volume	Controvalore
7.26.19	2,3222	-0,11%	1	2,32
7.25.59	2,3221	-0,11%	1	2,32
7.25.49	2,3222	-0,11%	1	2,32
7.25.39	2,3222	-0,11%	1	2,32
7.25.29	2,3222	-0,11%	1	2,32
7.25.09	2,3222	-0,11%	1	2,32
7.24.39	2,3223	-0,10%	1	2,32
7.24.29	2,3222	-0,11%	1	2,32
7.24.19	2,3222	-0,11%	1	2,32
7.23.59	2,3224	-0,10%	1	2,32
7.23.49	2,3223	-0,10%	1	2,32
7.23.39	2,3222	-0,11%	1	2,32
7.23.19	2,3222	-0,11%	1	2,32
7.23.09	2,3222	-0,11%	1	2,32
7.22.59	2,3223	-0,10%	1	2,32
7.22.49	2,3224	-0,10%	1	2,32
7.22.29	2,3225	-0,09%	1	2,32
7.21.39	2,3226	-0,09%	1	2,32
7.21.29	2,3226	-0,09%	1	2,32
7.21.19	2,3226	-0,09%	1	2,32
7.21.09	2,3226	-0,09%	1	2,32
7.20.59	2,3226	-0,09%	1	2,32
7.20.49	2,3226	-0,09%	1	2,32
7.20.19	2,3225	-0,09%	1	2,32
7.20.09	2,3226	-0,09%	1	2,32
7.19.29	2,3226	-0,09%	1	2,32
7.19.09	2,3225	-0,09%	1	2,32
7.18.49	2,3225	-0,09%	1	2,32
7.18.29	2,3226	-0,09%	1	2,32
7.18.19	2,3227	-0,09%	1	2,32

Ora	Valore	Var.%	Volume	Controvalore
7.18.09	2,3226	-0,09%	1	2,32
7.17.59	2,3225	-0,09%	1	2,32
7.17.49	2,3225	-0,09%	1	2,32
7.17.39	2,3225	-0,09%	1	2,32
7.17.19	2,3225	-0,09%	1	2,32
7.17.09	2,3225	-0,09%	1	2,32
7.16.59	2,3226	-0,09%	1	2,32
7.16.39	2,3226	-0,09%	1	2,32
7.16.29	2,3226	-0,09%	1	2,32
7.16.19	2,3226	-0,09%	1	2,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide