Myr/Sek

Mercato: Valute

2,364

-0,12%

Ultimo aggiornamento: 21/07/2026 11.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.28.58	2,3639	-0,12%	1	2,36
11.28.48	2,3639	-0,12%	1	2,36
11.28.38	2,3639	-0,12%	1	2,36
11.28.28	2,3637	-0,13%	1	2,36
11.28.18	2,3636	-0,14%	1	2,36
11.28.08	2,3636	-0,14%	1	2,36
11.27.58	2,3637	-0,13%	1	2,36
11.27.48	2,3636	-0,14%	1	2,36
11.27.08	2,3636	-0,14%	1	2,36
11.26.58	2,3634	-0,14%	1	2,36
11.26.38	2,3635	-0,14%	1	2,36
11.26.08	2,3635	-0,14%	1	2,36
11.25.58	2,3635	-0,14%	1	2,36
11.25.48	2,3635	-0,14%	1	2,36
11.25.28	2,3635	-0,14%	1	2,36
11.25.18	2,3635	-0,14%	1	2,36
11.24.58	2,3635	-0,14%	1	2,36
11.24.48	2,3634	-0,14%	1	2,36
11.24.38	2,3633	-0,15%	1	2,36
11.24.28	2,3632	-0,15%	1	2,36
11.24.18	2,3632	-0,15%	1	2,36
11.23.58	2,3631	-0,16%	1	2,36
11.23.38	2,3631	-0,16%	1	2,36
11.23.28	2,3631	-0,16%	1	2,36
11.22.58	2,3632	-0,15%	1	2,36
11.22.48	2,3633	-0,15%	1	2,36
11.22.38	2,3633	-0,15%	1	2,36
11.22.28	2,3634	-0,14%	1	2,36
11.22.18	2,3633	-0,15%	1	2,36
11.22.08	2,3632	-0,15%	1	2,36

Ora	Valore	Var.%	Volume	Controvalore
11.21.58	2,3632	-0,15%	1	2,36
11.21.28	2,3632	-0,15%	1	2,36
11.21.08	2,3632	-0,15%	1	2,36
11.20.58	2,3631	-0,16%	1	2,36
11.20.48	2,3631	-0,16%	1	2,36
11.20.28	2,363	-0,16%	1	2,36
11.20.08	2,3629	-0,16%	1	2,36
11.19.48	2,363	-0,16%	1	2,36
11.19.38	2,363	-0,16%	1	2,36
11.19.28	2,3629	-0,16%	1	2,36
11.19.18	2,3627	-0,17%	1	2,36
11.19.08	2,3627	-0,17%	1	2,36
11.18.38	2,3626	-0,18%	1	2,36
11.18.28	2,3627	-0,17%	1	2,36
11.18.18	2,3626	-0,18%	1	2,36
11.18.08	2,3626	-0,18%	1	2,36
11.17.58	2,3627	-0,17%	1	2,36
11.17.48	2,3631	-0,16%	1	2,36
11.17.28	2,363	-0,16%	1	2,36
11.17.18	2,3631	-0,16%	1	2,36
11.17.08	2,363	-0,16%	1	2,36
11.16.58	2,363	-0,16%	1	2,36
11.16.38	2,363	-0,16%	1	2,36
11.16.18	2,363	-0,16%	1	2,36
11.16.08	2,3631	-0,16%	1	2,36
11.15.58	2,3633	-0,15%	1	2,36
11.15.48	2,3633	-0,15%	1	2,36
11.15.38	2,3633	-0,15%	1	2,36
11.15.28	2,3633	-0,15%	1	2,36
11.15.18	2,3635	-0,14%	1	2,36

Ora	Valore	Var.%	Volume	Controvalore
11.15.08	2,3636	-0,14%	1	2,36
11.14.58	2,3637	-0,13%	1	2,36
11.14.38	2,3636	-0,14%	1	2,36
11.14.28	2,3637	-0,13%	1	2,36
11.14.18	2,3637	-0,13%	1	2,36
11.14.08	2,3638	-0,13%	1	2,36
11.13.48	2,3636	-0,14%	1	2,36
11.13.38	2,3636	-0,14%	1	2,36
11.13.28	2,3637	-0,13%	1	2,36
11.13.18	2,3636	-0,14%	1	2,36
11.12.58	2,3637	-0,13%	1	2,36
11.12.48	2,3636	-0,14%	1	2,36
11.12.38	2,3637	-0,13%	1	2,36
11.12.28	2,3638	-0,13%	1	2,36
11.12.18	2,3638	-0,13%	1	2,36
11.12.08	2,3639	-0,12%	1	2,36
11.11.48	2,364	-0,12%	1	2,36
11.11.38	2,3639	-0,12%	1	2,36
11.10.58	2,3638	-0,13%	1	2,36
11.10.38	2,3638	-0,13%	1	2,36
11.10.28	2,3637	-0,13%	1	2,36
11.10.18	2,3637	-0,13%	1	2,36
11.10.08	2,3637	-0,13%	1	2,36
11.09.58	2,3635	-0,14%	1	2,36
11.09.48	2,3635	-0,14%	1	2,36
11.09.38	2,3637	-0,13%	1	2,36
11.09.28	2,3637	-0,13%	1	2,36
11.09.18	2,3637	-0,13%	1	2,36
11.09.08	2,3639	-0,12%	1	2,36
11.08.58	2,364	-0,12%	1	2,36

Ora	Valore	Var.%	Volume	Controvalore
11.08.48	2,3639	-0,12%	1	2,36
11.08.38	2,364	-0,12%	1	2,36
11.08.28	2,364	-0,12%	1	2,36
11.08.18	2,3641	-0,11%	1	2,36
11.08.08	2,364	-0,12%	1	2,36
11.07.58	2,3641	-0,11%	1	2,36
11.07.48	2,3641	-0,11%	1	2,36
11.07.38	2,3641	-0,11%	1	2,36
11.07.28	2,3641	-0,11%	1	2,36
11.07.08	2,3641	-0,11%	1	2,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide