Myr/Sek

Mercato: Valute

2,348

+0,70%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.13.20	2,3475	+0,70%	1	2,35
22.13.10	2,3475	+0,70%	1	2,35
22.13.00	2,3475	+0,70%	1	2,35
22.12.50	2,3476	+0,70%	1	2,35
22.12.40	2,3477	+0,71%	1	2,35
22.12.30	2,3477	+0,71%	1	2,35
22.12.00	2,3478	+0,71%	1	2,35
22.11.40	2,3477	+0,71%	1	2,35
22.11.30	2,3478	+0,71%	1	2,35
22.11.20	2,3477	+0,71%	1	2,35
22.11.10	2,3477	+0,71%	1	2,35
22.11.00	2,3477	+0,71%	1	2,35
22.10.50	2,3478	+0,71%	1	2,35
22.10.40	2,3477	+0,71%	1	2,35
22.10.30	2,3477	+0,71%	1	2,35
22.10.20	2,3475	+0,70%	1	2,35
22.10.10	2,3474	+0,69%	1	2,35
22.09.50	2,3475	+0,70%	1	2,35
22.09.40	2,3475	+0,70%	1	2,35
22.09.20	2,3474	+0,69%	1	2,35
22.09.00	2,3473	+0,69%	1	2,35
22.08.50	2,3474	+0,69%	1	2,35
22.08.30	2,3473	+0,69%	1	2,35
22.08.10	2,3474	+0,69%	1	2,35
22.08.00	2,3473	+0,69%	1	2,35
22.07.50	2,3471	+0,68%	1	2,35
22.07.30	2,3471	+0,68%	1	2,35
22.07.10	2,3471	+0,68%	1	2,35
22.07.00	2,3471	+0,68%	1	2,35
22.06.50	2,347	+0,68%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
22.06.40	2,3469	+0,67%	1	2,35
22.06.30	2,3469	+0,67%	1	2,35
22.06.20	2,3469	+0,67%	1	2,35
22.05.40	2,3469	+0,67%	1	2,35
22.05.20	2,3468	+0,67%	1	2,35
22.05.10	2,3466	+0,66%	1	2,35
22.05.00	2,3465	+0,66%	1	2,35
22.04.50	2,3466	+0,66%	1	2,35
22.04.10	2,3464	+0,65%	1	2,35
22.03.50	2,3465	+0,66%	1	2,35
22.03.40	2,3464	+0,65%	1	2,35
22.03.30	2,3465	+0,66%	1	2,35
22.03.20	2,3464	+0,65%	1	2,35
22.03.10	2,3466	+0,66%	1	2,35
22.03.00	2,3466	+0,66%	1	2,35
22.02.50	2,3467	+0,66%	1	2,35
22.02.40	2,3466	+0,66%	1	2,35
22.02.30	2,3467	+0,66%	1	2,35
22.02.10	2,3466	+0,66%	1	2,35
22.01.50	2,3466	+0,66%	1	2,35
22.01.40	2,3467	+0,66%	1	2,35
22.01.30	2,3466	+0,66%	1	2,35
22.01.20	2,3468	+0,67%	1	2,35
22.01.10	2,3468	+0,67%	1	2,35
22.01.00	2,347	+0,68%	1	2,35
22.00.50	2,3469	+0,67%	1	2,35
22.00.30	2,347	+0,68%	1	2,35
22.00.20	2,3471	+0,68%	1	2,35
22.00.10	2,3471	+0,68%	1	2,35
22.00.00	2,3471	+0,68%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	2,3471	+0,68%	1	2,35
21.59.40	2,3472	+0,69%	1	2,35
21.59.30	2,3474	+0,69%	1	2,35
21.59.10	2,3474	+0,69%	1	2,35
21.59.00	2,3473	+0,69%	1	2,35
21.58.50	2,3473	+0,69%	1	2,35
21.58.40	2,3473	+0,69%	1	2,35
21.58.20	2,3473	+0,69%	1	2,35
21.58.10	2,3474	+0,69%	1	2,35
21.58.00	2,3471	+0,68%	1	2,35
21.57.50	2,3469	+0,67%	1	2,35
21.57.40	2,3469	+0,67%	1	2,35
21.57.30	2,347	+0,68%	1	2,35
21.57.20	2,3471	+0,68%	1	2,35
21.57.10	2,3472	+0,69%	1	2,35
21.57.00	2,3474	+0,69%	1	2,35
21.56.50	2,3475	+0,70%	1	2,35
21.56.40	2,3476	+0,70%	1	2,35
21.56.30	2,3475	+0,70%	1	2,35
21.56.20	2,3474	+0,69%	1	2,35
21.56.10	2,3475	+0,70%	1	2,35
21.55.40	2,3474	+0,69%	1	2,35
21.55.30	2,3474	+0,69%	1	2,35
21.55.20	2,3474	+0,69%	1	2,35
21.55.10	2,3477	+0,71%	1	2,35
21.55.00	2,3482	+0,73%	1	2,35
21.54.50	2,348	+0,72%	1	2,35
21.54.40	2,3477	+0,71%	1	2,35
21.54.30	2,3476	+0,70%	1	2,35
21.54.20	2,3475	+0,70%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	2,3476	+0,70%	1	2,35
21.53.50	2,3476	+0,70%	1	2,35
21.53.40	2,3474	+0,69%	1	2,35
21.53.30	2,3473	+0,69%	1	2,35
21.53.20	2,3472	+0,69%	1	2,35
21.53.10	2,3471	+0,68%	1	2,35
21.53.00	2,3472	+0,69%	1	2,35
21.52.50	2,3471	+0,68%	1	2,35
21.52.40	2,347	+0,68%	1	2,35
21.52.30	2,347	+0,68%	1	2,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide