Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Myr/Zar

Mercato: Valute

4,113
+0,18%

Ultimo aggiornamento: 02/06/2026 0.32
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.32.204,1127+0,18%1
0.32.164,1127+0,18%1
0.32.154,113+0,19%1
0.32.134,1127+0,18%1
0.32.084,1127+0,18%1
0.32.074,1127+0,18%1
0.32.034,1127+0,18%1
0.32.014,1127+0,18%1
0.32.004,1127+0,18%1
0.31.554,113+0,19%1
0.31.534,1127+0,18%1
0.31.504,1127+0,18%1
0.31.474,1127+0,18%1
0.31.454,1128+0,18%1
0.31.454,1129+0,19%1
0.31.424,1127+0,18%1
0.31.404,1128+0,18%1
0.31.354,1128+0,18%1
0.31.304,1128+0,18%1
0.31.264,1128+0,18%1
0.31.254,1128+0,18%1
0.31.254,113+0,19%1
0.31.204,1128+0,18%1
0.31.164,1128+0,18%1
0.31.154,1129+0,19%1
0.31.154,1128+0,18%1
0.31.104,1129+0,19%1
0.31.094,1129+0,19%1
0.31.054,1129+0,19%1
0.31.054,113+0,19%1
OraValoreVar.%Volume
0.31.034,1129+0,19%1
0.31.004,1129+0,19%1
0.30.564,1129+0,19%1
0.30.554,1129+0,19%1
0.30.554,1132+0,19%1
0.30.534,1129+0,19%1
0.30.514,1129+0,19%1
0.30.504,1129+0,19%1
0.30.494,1129+0,19%1
0.30.484,1129+0,19%1
0.30.464,1129+0,19%1
0.30.454,1129+0,19%1
0.30.454,1131+0,19%1
0.30.444,1129+0,19%1
0.30.434,113+0,19%1
0.30.414,1129+0,19%1
0.30.404,1129+0,19%1
0.30.364,1129+0,19%1
0.30.354,114+0,21%1
0.30.324,1128+0,18%1
0.30.324,1143+0,22%1
0.30.314,1127+0,18%1
0.30.304,1127+0,18%1
0.30.274,1126+0,18%1
0.30.264,1126+0,18%1
0.30.254,1127+0,18%1
0.30.254,1129+0,19%1
0.30.234,1125+0,18%1
0.30.214,1127+0,18%1
0.30.204,1127+0,18%1
OraValoreVar.%Volume
0.30.194,1127+0,18%1
0.30.184,1126+0,18%1
0.30.164,1127+0,18%1
0.30.154,1125+0,18%1
0.30.154,113+0,19%1
0.30.134,1126+0,18%1
0.30.114,1124+0,17%1
0.30.094,1124+0,17%1
0.30.054,1127+0,18%1
0.30.054,113+0,19%1
0.30.024,1126+0,18%1
0.30.024,1143+0,22%1
0.30.014,1127+0,18%1
0.30.004,1127+0,18%1
0.29.594,1127+0,18%1
0.29.584,1126+0,18%1
0.29.574,1126+0,18%1
0.29.554,1127+0,18%1
0.29.554,1131+0,19%1
0.29.514,1127+0,18%1
0.29.454,1127+0,18%1
0.29.454,1132+0,19%1
0.29.404,1126+0,18%1
0.29.384,1126+0,18%1
0.29.364,1127+0,18%1
0.29.354,1126+0,18%1
0.29.354,1131+0,19%1
0.29.304,1125+0,18%1
0.29.274,1124+0,17%1
0.29.264,1125+0,18%1
OraValoreVar.%Volume
0.29.254,1125+0,18%1
0.29.254,1131+0,19%1
0.29.204,1124+0,17%1
0.29.194,1124+0,17%1
0.29.184,1124+0,17%1
0.29.164,1124+0,17%1
0.29.154,1124+0,17%1
0.29.154,1135+0,20%1
0.29.144,1124+0,17%1
0.29.114,1124+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```