Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Myr/Zar

Mercato: Valute

4,146
-0,48%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.144,1461-0,48%1
8.51.134,146-0,48%1
8.51.124,146-0,48%1
8.51.124,147-0,46%1
8.51.114,1461-0,48%1
8.51.104,1461-0,48%1
8.51.094,1461-0,48%1
8.51.094,1455-0,49%1
8.51.084,1461-0,48%1
8.51.084,1462-0,48%1
8.51.064,1462-0,48%1
8.51.054,1462-0,48%1
8.51.044,1461-0,48%1
8.51.034,146-0,48%1
8.51.024,1459-0,48%1
8.51.004,1458-0,49%1
8.50.594,1458-0,49%1
8.50.594,1453-0,50%1
8.50.584,1458-0,49%1
8.50.584,1459-0,48%1
8.50.564,1459-0,48%1
8.50.554,1459-0,48%1
8.50.544,1459-0,48%1
8.50.534,1459-0,48%1
8.50.514,146-0,48%1
8.50.504,1461-0,48%1
8.50.494,1459-0,48%1
8.50.494,1454-0,50%1
8.50.484,1459-0,48%1
8.50.474,146-0,48%1
OraValoreVar.%Volume
8.50.464,146-0,48%1
8.50.454,146-0,48%1
8.50.444,1459-0,48%1
8.50.434,1459-0,48%1
8.50.424,1459-0,48%1
8.50.414,1459-0,48%1
8.50.404,1459-0,48%1
8.50.394,146-0,48%1
8.50.394,1453-0,50%1
8.50.354,146-0,48%1
8.50.344,146-0,48%1
8.50.334,146-0,48%1
8.50.324,146-0,48%1
8.50.314,146-0,48%1
8.50.304,146-0,48%1
8.50.294,146-0,48%1
8.50.294,1454-0,50%1
8.50.294,146-0,48%1
8.50.274,146-0,48%1
8.50.264,146-0,48%1
8.50.254,146-0,48%1
8.50.244,146-0,48%1
8.50.234,146-0,48%1
8.50.224,146-0,48%1
8.50.214,1462-0,48%1
8.50.214,1469-0,46%1
8.50.204,1463-0,48%1
8.50.194,1465-0,47%1
8.50.194,1463-0,48%1
8.50.184,1467-0,47%1
OraValoreVar.%Volume
8.50.174,1468-0,46%1
8.50.164,1469-0,46%1
8.50.154,147-0,46%1
8.50.144,1472-0,45%1
8.50.134,1472-0,45%1
8.50.124,1472-0,45%1
8.50.114,1472-0,45%1
8.50.104,1472-0,45%1
8.50.094,1472-0,45%1
8.50.094,1467-0,47%1
8.50.084,1473-0,45%1
8.50.074,1473-0,45%1
8.50.064,1473-0,45%1
8.50.054,1473-0,45%1
8.50.044,1473-0,45%1
8.50.034,1473-0,45%1
8.50.024,1474-0,45%1
8.50.014,1474-0,45%1
8.50.004,1473-0,45%1
8.49.594,1473-0,45%1
8.49.594,1467-0,47%1
8.49.584,1474-0,45%1
8.49.574,1473-0,45%1
8.49.564,1473-0,45%1
8.49.554,1473-0,45%1
8.49.544,1473-0,45%1
8.49.534,1472-0,45%1
8.49.514,1472-0,45%1
8.49.514,1478-0,44%1
8.49.504,1472-0,45%1
OraValoreVar.%Volume
8.49.494,1473-0,45%1
8.49.494,1467-0,47%1
8.49.484,1474-0,45%1
8.49.464,1474-0,45%1
8.49.444,1475-0,45%1
8.49.434,1475-0,45%1
8.49.424,1475-0,45%1
8.49.414,1475-0,45%1
8.49.404,1475-0,45%1
8.49.394,1475-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```