Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Myr/Zar

Mercato: Valute

4,125
-0,08%

Ultimo aggiornamento: 05/12/2025 6.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.00.184,1246-0,08%1
6.00.174,125-0,07%1
6.00.074,1252-0,06%1
6.00.014,1243-0,08%1
6.00.004,124-0,09%1
5.59.574,1249-0,07%1
5.59.564,124-0,09%1
5.59.554,124-0,09%1
5.59.544,124-0,09%1
5.59.524,1242-0,08%1
5.59.504,1246-0,08%1
5.59.504,1242-0,08%1
5.59.484,1242-0,08%1
5.59.474,1252-0,06%1
5.59.464,1246-0,08%1
5.59.454,1242-0,08%1
5.59.404,1242-0,08%1
5.59.374,1252-0,06%1
5.59.354,1242-0,08%1
5.59.344,1242-0,08%1
5.59.244,1243-0,08%1
5.59.194,1243-0,08%1
5.59.194,1247-0,07%1
5.59.174,1253-0,06%1
5.59.154,1243-0,08%1
5.59.114,1243-0,08%1
5.59.104,1243-0,08%1
5.59.094,1244-0,08%1
5.59.084,1243-0,08%1
5.59.074,1254-0,06%1
OraValoreVar.%Volume
5.59.044,1244-0,08%1
5.59.014,1244-0,08%1
5.58.594,1244-0,08%1
5.58.574,1253-0,06%1
5.58.564,1244-0,08%1
5.58.554,1244-0,08%1
5.58.544,1244-0,08%1
5.58.524,1244-0,08%1
5.58.514,1244-0,08%1
5.58.494,1244-0,08%1
5.58.484,1244-0,08%1
5.58.474,1244-0,08%1
5.58.474,1253-0,06%1
5.58.444,1244-0,08%1
5.58.394,1244-0,08%1
5.58.374,1244-0,08%1
5.58.374,1254-0,06%1
5.58.344,1244-0,08%1
5.58.294,1244-0,08%1
5.58.274,1253-0,06%1
5.58.274,1244-0,08%1
5.58.244,1243-0,08%1
5.58.234,1243-0,08%1
5.58.204,1247-0,07%1
5.58.194,1243-0,08%1
5.58.174,1243-0,08%1
5.58.174,1254-0,06%1
5.58.144,1243-0,08%1
5.58.094,1244-0,08%1
5.58.074,1253-0,06%1
OraValoreVar.%Volume
5.58.064,1244-0,08%1
5.58.054,1244-0,08%1
5.58.034,1244-0,08%1
5.58.024,1243-0,08%1
5.58.004,1243-0,08%1
5.57.594,1243-0,08%1
5.57.584,1244-0,08%1
5.57.574,1254-0,06%1
5.57.534,1244-0,08%1
5.57.524,1244-0,08%1
5.57.514,1244-0,08%1
5.57.504,1244-0,08%1
5.57.504,1244-0,08%1
5.57.484,1247-0,07%1
5.57.484,1244-0,08%1
5.57.474,1244-0,08%1
5.57.474,1254-0,06%1
5.57.444,1244-0,08%1
5.57.434,1244-0,08%1
5.57.424,1244-0,08%1
5.57.414,1244-0,08%1
5.57.404,1244-0,08%1
5.57.394,1244-0,08%1
5.57.384,1244-0,08%1
5.57.374,1244-0,08%1
5.57.374,1254-0,06%1
5.57.364,1243-0,08%1
5.57.344,1243-0,08%1
5.57.334,1243-0,08%1
5.57.324,1243-0,08%1
OraValoreVar.%Volume
5.57.304,1243-0,08%1
5.57.294,1243-0,08%1
5.57.284,1244-0,08%1
5.57.274,1244-0,08%1
5.57.274,1253-0,06%1
5.57.244,1244-0,08%1
5.57.194,1243-0,08%1
5.57.174,1254-0,06%1
5.57.174,1247-0,07%1
5.57.154,1243-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```