Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Myr/Zar

Mercato: Valute

4,033
-0,09%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.224,0327-0,09%1
15.58.214,0327-0,09%1
15.58.204,0327-0,09%1
15.58.194,0327-0,09%1
15.58.184,0327-0,09%1
15.58.184,0326-0,09%1
15.58.174,0327-0,09%1
15.58.164,0327-0,09%1
15.58.154,0326-0,09%1
15.58.144,0327-0,09%1
15.58.134,0326-0,09%1
15.58.124,0327-0,09%1
15.58.114,0327-0,09%1
15.58.104,0326-0,09%1
15.58.094,0326-0,09%1
15.58.084,0326-0,09%1
15.58.084,0328-0,09%1
15.58.074,0326-0,09%1
15.58.064,0326-0,09%1
15.58.054,0326-0,09%1
15.58.044,0326-0,09%1
15.58.034,0325-0,09%1
15.58.024,0325-0,09%1
15.58.014,0324-0,10%1
15.58.004,0324-0,10%1
15.57.594,0324-0,10%1
15.57.584,0324-0,10%1
15.57.584,0328-0,09%1
15.57.574,0325-0,09%1
15.57.564,0325-0,09%1
OraValoreVar.%Volume
15.57.554,0325-0,09%1
15.57.544,0325-0,09%1
15.57.534,0325-0,09%1
15.57.524,0325-0,09%1
15.57.504,0325-0,09%1
15.57.494,0325-0,09%1
15.57.484,0325-0,09%1
15.57.484,0327-0,09%1
15.57.474,0325-0,09%1
15.57.464,0326-0,09%1
15.57.454,0326-0,09%1
15.57.444,0327-0,09%1
15.57.434,0327-0,09%1
15.57.424,0327-0,09%1
15.57.414,0327-0,09%1
15.57.404,0327-0,09%1
15.57.394,0328-0,09%1
15.57.384,0328-0,09%1
15.57.384,0326-0,09%1
15.57.374,0327-0,09%1
15.57.364,0327-0,09%1
15.57.354,0327-0,09%1
15.57.334,0327-0,09%1
15.57.324,0327-0,09%1
15.57.314,0327-0,09%1
15.57.304,0327-0,09%1
15.57.284,0327-0,09%1
15.57.284,0322-0,10%1
15.57.274,0327-0,09%1
15.57.264,0327-0,09%1
OraValoreVar.%Volume
15.57.254,0327-0,09%1
15.57.244,0327-0,09%1
15.57.234,0327-0,09%1
15.57.214,0327-0,09%1
15.57.204,0327-0,09%1
15.57.194,0327-0,09%1
15.57.184,0328-0,09%1
15.57.184,0327-0,09%1
15.57.174,0327-0,09%1
15.57.164,0327-0,09%1
15.57.144,0327-0,09%1
15.57.134,0327-0,09%1
15.57.124,0326-0,09%1
15.57.114,0326-0,09%1
15.57.114,0325-0,09%1
15.57.094,0327-0,09%1
15.57.084,0327-0,09%1
15.57.084,0325-0,09%1
15.57.074,0327-0,09%1
15.57.064,0327-0,09%1
15.57.054,0326-0,09%1
15.57.054,0326-0,09%1
15.57.034,0326-0,09%1
15.57.024,0326-0,09%1
15.57.014,0325-0,09%1
15.57.004,0324-0,10%1
15.56.594,0323-0,10%1
15.56.584,0323-0,10%1
15.56.584,0325-0,09%1
15.56.574,0323-0,10%1
OraValoreVar.%Volume
15.56.564,0322-0,10%1
15.56.554,0322-0,10%1
15.56.544,0322-0,10%1
15.56.534,0323-0,10%1
15.56.524,0323-0,10%1
15.56.514,0325-0,09%1
15.56.504,0325-0,09%1
15.56.494,0326-0,09%1
15.56.494,0326-0,09%1
15.56.484,0324-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```