Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.45 | 1,2289 | -0,08 | 1 | 1 |
| 04.31.15 | 1,2288 | -0,09 | 1 | 1 |
| 04.31.05 | 1,2286 | -0,11 | 1 | 1 |
| 04.30.55 | 1,2289 | -0,08 | 1 | 1 |
| 04.30.35 | 1,2288 | -0,09 | 1 | 1 |
| 04.30.25 | 1,2286 | -0,11 | 1 | 1 |
| 04.30.15 | 1,2287 | -0,10 | 1 | 1 |
| 04.30.05 | 1,2286 | -0,11 | 1 | 1 |
| 04.29.45 | 1,2288 | -0,09 | 1 | 1 |
| 04.29.25 | 1,2289 | -0,08 | 1 | 1 |
| 04.29.05 | 1,2288 | -0,09 | 1 | 1 |
| 04.28.55 | 1,2289 | -0,08 | 1 | 1 |
| 04.28.45 | 1,2289 | -0,08 | 1 | 1 |
| 04.28.35 | 1,2288 | -0,09 | 1 | 1 |
| 04.28.25 | 1,2289 | -0,08 | 1 | 1 |
| 04.28.15 | 1,2288 | -0,09 | 1 | 1 |
| 04.27.45 | 1,2289 | -0,08 | 1 | 1 |
| 04.27.35 | 1,2288 | -0,09 | 1 | 1 |
| 04.27.15 | 1,2289 | -0,08 | 1 | 1 |
| 04.27.05 | 1,2289 | -0,08 | 1 | 1 |
| 04.26.55 | 1,2291 | -0,07 | 1 | 1 |
| 04.26.45 | 1,2289 | -0,08 | 1 | 1 |
| 04.26.35 | 1,2289 | -0,08 | 1 | 1 |
| 04.26.25 | 1,2288 | -0,09 | 1 | 1 |
| 04.26.15 | 1,2289 | -0,08 | 1 | 1 |
| 04.25.55 | 1,2288 | -0,09 | 1 | 1 |
| 04.25.45 | 1,2289 | -0,08 | 1 | 1 |
| 04.25.35 | 1,2289 | -0,08 | 1 | 1 |
| 04.25.25 | 1,2288 | -0,09 | 1 | 1 |
| 04.24.55 | 1,2289 | -0,08 | 1 | 1 |