Mzn/Jpy

Mercato: Valute

2,502

+0,19%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.10	2,5019	+0,19%	1	2,50
22.58.00	2,5018	+0,19%	1	2,50
22.57.50	2,5017	+0,18%	1	2,50
22.57.40	2,5018	+0,19%	1	2,50
22.57.30	2,5018	+0,19%	1	2,50
22.56.50	2,5017	+0,18%	1	2,50
22.56.40	2,5017	+0,18%	1	2,50
22.56.30	2,5017	+0,18%	1	2,50
22.56.20	2,5017	+0,18%	1	2,50
22.56.10	2,5017	+0,18%	1	2,50
22.56.00	2,5017	+0,18%	1	2,50
22.55.50	2,5017	+0,18%	1	2,50
22.55.40	2,5017	+0,18%	1	2,50
22.55.30	2,5017	+0,18%	1	2,50
22.55.20	2,5017	+0,18%	1	2,50
22.55.10	2,5017	+0,18%	1	2,50
22.55.00	2,5017	+0,18%	1	2,50
22.54.50	2,5017	+0,18%	1	2,50
22.54.40	2,5017	+0,18%	1	2,50
22.54.30	2,5017	+0,18%	1	2,50
22.54.00	2,5017	+0,18%	1	2,50
22.53.50	2,5018	+0,19%	1	2,50
22.53.40	2,5018	+0,19%	1	2,50
22.53.30	2,5018	+0,19%	1	2,50
22.53.20	2,5018	+0,19%	1	2,50
22.53.10	2,5019	+0,19%	1	2,50
22.53.00	2,5018	+0,19%	1	2,50
22.52.50	2,5018	+0,19%	1	2,50
22.52.40	2,5017	+0,18%	1	2,50
22.52.30	2,5018	+0,19%	1	2,50

Ora	Valore	Var.%	Volume	Controvalore
22.52.20	2,5018	+0,19%	1	2,50
22.52.10	2,5018	+0,19%	1	2,50
22.52.00	2,5018	+0,19%	1	2,50
22.51.50	2,5018	+0,19%	1	2,50
22.51.40	2,5019	+0,19%	1	2,50
22.51.30	2,5019	+0,19%	1	2,50
22.51.20	2,5018	+0,19%	1	2,50
22.51.00	2,5017	+0,18%	1	2,50
22.50.50	2,5018	+0,19%	1	2,50
22.50.40	2,5017	+0,18%	1	2,50
22.50.30	2,5017	+0,18%	1	2,50
22.50.20	2,5017	+0,18%	1	2,50
22.50.10	2,5017	+0,18%	1	2,50
22.50.00	2,5017	+0,18%	1	2,50
22.49.40	2,5018	+0,19%	1	2,50
22.49.30	2,5018	+0,19%	1	2,50
22.49.10	2,5017	+0,18%	1	2,50
22.49.00	2,5017	+0,18%	1	2,50
22.48.40	2,5018	+0,19%	1	2,50
22.48.30	2,5018	+0,19%	1	2,50
22.48.20	2,5019	+0,19%	1	2,50
22.47.40	2,5017	+0,18%	1	2,50
22.47.10	2,5017	+0,18%	1	2,50
22.46.20	2,5018	+0,19%	1	2,50
22.46.10	2,5017	+0,18%	1	2,50
22.45.50	2,5017	+0,18%	1	2,50
22.45.30	2,5017	+0,18%	1	2,50
22.45.20	2,5017	+0,18%	1	2,50
22.45.10	2,5018	+0,19%	1	2,50
22.44.50	2,5017	+0,18%	1	2,50

Ora	Valore	Var.%	Volume	Controvalore
22.44.40	2,5017	+0,18%	1	2,50
22.44.30	2,5017	+0,18%	1	2,50
22.44.00	2,5017	+0,18%	1	2,50
22.43.50	2,5018	+0,19%	1	2,50
22.43.40	2,5018	+0,19%	1	2,50
22.43.30	2,5017	+0,18%	1	2,50
22.43.20	2,5018	+0,19%	1	2,50
22.43.10	2,5017	+0,18%	1	2,50
22.43.00	2,5018	+0,19%	1	2,50
22.42.50	2,5017	+0,18%	1	2,50
22.42.40	2,5018	+0,19%	1	2,50
22.42.30	2,5018	+0,19%	1	2,50
22.42.10	2,5017	+0,18%	1	2,50
22.42.00	2,5017	+0,18%	1	2,50
22.41.50	2,5018	+0,19%	1	2,50
22.41.40	2,5017	+0,18%	1	2,50
22.41.20	2,5018	+0,19%	1	2,50
22.41.10	2,5017	+0,18%	1	2,50
22.41.00	2,5016	+0,18%	1	2,50
22.40.50	2,5016	+0,18%	1	2,50
22.40.40	2,5016	+0,18%	1	2,50
22.40.20	2,5015	+0,18%	1	2,50
22.40.10	2,5016	+0,18%	1	2,50
22.40.00	2,5017	+0,18%	1	2,50
22.39.50	2,5017	+0,18%	1	2,50
22.39.40	2,5017	+0,18%	1	2,50
22.39.30	2,5018	+0,19%	1	2,50
22.39.10	2,5017	+0,18%	1	2,50
22.39.00	2,5017	+0,18%	1	2,50
22.38.40	2,5017	+0,18%	1	2,50

Ora	Valore	Var.%	Volume	Controvalore
22.38.30	2,5017	+0,18%	1	2,50
22.38.20	2,5017	+0,18%	1	2,50
22.38.00	2,5018	+0,19%	1	2,50
22.37.50	2,5017	+0,18%	1	2,50
22.37.40	2,5017	+0,18%	1	2,50
22.37.30	2,5017	+0,18%	1	2,50
22.37.20	2,5018	+0,19%	1	2,50
22.37.10	2,5018	+0,19%	1	2,50
22.36.50	2,5018	+0,19%	1	2,50
22.36.40	2,5018	+0,19%	1	2,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide