Nok/Krw

Mercato: Valute

158,4

+0,73%

Ultimo aggiornamento: 17/04/2026 10.07
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.07.09	158,3995	+0,73%	1	158,40
10.06.59	158,3871	+0,72%	1	158,39
10.06.49	158,4014	+0,73%	1	158,40
10.06.39	158,403	+0,73%	1	158,40
10.06.29	158,4197	+0,74%	1	158,42
10.06.19	158,4415	+0,76%	1	158,44
10.06.09	158,4342	+0,75%	1	158,43
10.05.59	158,45	+0,76%	1	158,45
10.05.49	158,4098	+0,74%	1	158,41
10.05.39	158,4481	+0,76%	1	158,45
10.05.29	158,4259	+0,75%	1	158,43
10.05.19	158,4393	+0,76%	1	158,44
10.05.09	158,4422	+0,76%	1	158,44
10.04.59	158,4652	+0,77%	1	158,47
10.04.49	158,425	+0,75%	1	158,43
10.04.39	158,4701	+0,78%	1	158,47
10.04.29	158,4711	+0,78%	1	158,47
10.04.19	158,4729	+0,78%	1	158,47
10.04.09	158,4648	+0,77%	1	158,46
10.03.59	158,4695	+0,78%	1	158,47
10.03.49	158,4342	+0,75%	1	158,43
10.03.39	158,4712	+0,78%	1	158,47
10.03.29	158,4613	+0,77%	1	158,46
10.03.19	158,4528	+0,76%	1	158,45
10.03.09	158,4716	+0,78%	1	158,47
10.02.59	158,4455	+0,76%	1	158,45
10.02.49	158,4825	+0,78%	1	158,48
10.02.39	158,5208	+0,81%	1	158,52
10.02.29	158,5095	+0,80%	1	158,51
10.02.19	158,5192	+0,81%	1	158,52

Ora	Valore	Var.%	Volume	Controvalore
10.02.09	158,5158	+0,80%	1	158,52
10.01.59	158,5082	+0,80%	1	158,51
10.01.49	158,5191	+0,81%	1	158,52
10.01.39	158,5101	+0,80%	1	158,51
10.01.29	158,4946	+0,79%	1	158,49
10.01.19	158,5242	+0,81%	1	158,52
10.01.09	158,5281	+0,81%	1	158,53
10.00.59	158,5397	+0,82%	1	158,54
10.00.49	158,5441	+0,82%	1	158,54
10.00.39	158,5475	+0,82%	1	158,55
10.00.29	158,5372	+0,82%	1	158,54
10.00.19	158,5343	+0,82%	1	158,53
10.00.09	158,5359	+0,82%	1	158,54
9.59.59	158,5603	+0,83%	1	158,56
9.59.49	158,5662	+0,84%	1	158,57
9.59.39	158,5698	+0,84%	1	158,57
9.59.29	158,5704	+0,84%	1	158,57
9.59.19	158,5686	+0,84%	1	158,57
9.59.09	158,5808	+0,85%	1	158,58
9.58.59	158,5772	+0,84%	1	158,58
9.58.49	158,5735	+0,84%	1	158,57
9.58.39	158,5832	+0,85%	1	158,58
9.58.29	158,5859	+0,85%	1	158,59
9.58.19	158,5911	+0,85%	1	158,59
9.58.09	158,5988	+0,86%	1	158,60
9.57.59	158,6053	+0,86%	1	158,61
9.57.49	158,6026	+0,86%	1	158,60
9.57.39	158,6098	+0,86%	1	158,61
9.57.19	158,5998	+0,86%	1	158,60
9.57.09	158,6041	+0,86%	1	158,60

Ora	Valore	Var.%	Volume	Controvalore
9.56.59	158,6013	+0,86%	1	158,60
9.56.49	158,6042	+0,86%	1	158,60
9.56.39	158,6149	+0,87%	1	158,61
9.56.29	158,6149	+0,87%	1	158,61
9.56.19	158,6047	+0,86%	1	158,60
9.56.09	158,5685	+0,84%	1	158,57
9.55.59	158,592	+0,85%	1	158,59
9.55.49	158,5888	+0,85%	1	158,59
9.55.39	158,5423	+0,82%	1	158,54
9.55.29	158,5647	+0,84%	1	158,56
9.55.19	158,5419	+0,82%	1	158,54
9.55.09	158,5502	+0,83%	1	158,55
9.54.59	158,5324	+0,82%	1	158,53
9.54.49	158,5336	+0,82%	1	158,53
9.54.39	158,5037	+0,80%	1	158,50
9.54.29	158,5309	+0,81%	1	158,53
9.54.19	158,5447	+0,82%	1	158,54
9.54.09	158,5417	+0,82%	1	158,54
9.53.59	158,5426	+0,82%	1	158,54
9.53.49	158,5368	+0,82%	1	158,54
9.53.39	158,5233	+0,81%	1	158,52
9.53.29	158,5047	+0,80%	1	158,50
9.53.19	158,5077	+0,80%	1	158,51
9.53.09	158,5389	+0,82%	1	158,54
9.52.59	158,5331	+0,82%	1	158,53
9.52.49	158,5164	+0,80%	1	158,52
9.52.39	158,5382	+0,82%	1	158,54
9.52.29	158,5387	+0,82%	1	158,54
9.52.19	158,5493	+0,83%	1	158,55
9.52.09	158,5461	+0,82%	1	158,55

Ora	Valore	Var.%	Volume	Controvalore
9.51.59	158,5576	+0,83%	1	158,56
9.51.49	158,5652	+0,84%	1	158,57
9.51.39	158,5586	+0,83%	1	158,56
9.51.29	158,562	+0,83%	1	158,56
9.51.19	158,5601	+0,83%	1	158,56
9.51.09	158,5773	+0,84%	1	158,58
9.50.59	158,5707	+0,84%	1	158,57
9.50.49	158,5873	+0,85%	1	158,59
9.50.39	158,5643	+0,84%	1	158,56
9.50.19	158,5592	+0,83%	1	158,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide