Nok/Lkr

Mercato: Valute

35,664

-0,11%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.12.00	35,6635	-0,11%	1	35,66
22.11.50	35,6639	-0,11%	1	35,66
22.11.30	35,6635	-0,11%	1	35,66
22.11.20	35,6631	-0,11%	1	35,66
22.11.10	35,6635	-0,11%	1	35,66
22.10.30	35,6627	-0,11%	1	35,66
22.10.00	35,6635	-0,11%	1	35,66
22.09.40	35,6639	-0,11%	1	35,66
22.09.30	35,6635	-0,11%	1	35,66
22.09.10	35,6639	-0,11%	1	35,66
22.09.00	35,665	-0,10%	1	35,67
22.08.40	35,6643	-0,10%	1	35,66
22.08.30	35,6646	-0,10%	1	35,66
22.08.20	35,6639	-0,11%	1	35,66
22.07.50	35,6643	-0,10%	1	35,66
22.07.40	35,665	-0,10%	1	35,67
22.07.30	35,6646	-0,10%	1	35,66
22.07.10	35,6654	-0,10%	1	35,67
22.07.00	35,6658	-0,10%	1	35,67
22.06.50	35,6662	-0,10%	1	35,67
22.06.40	35,667	-0,10%	1	35,67
22.06.30	35,6677	-0,10%	1	35,67
22.06.20	35,6673	-0,10%	1	35,67
22.06.10	35,667	-0,10%	1	35,67
22.06.00	35,6681	-0,09%	1	35,67
22.05.50	35,667	-0,10%	1	35,67
22.05.40	35,6704	-0,09%	1	35,67
22.05.30	35,67	-0,09%	1	35,67
22.05.20	35,6704	-0,09%	1	35,67
22.05.10	35,6716	-0,08%	1	35,67

Ora	Valore	Var.%	Volume	Controvalore
22.05.00	35,6731	-0,08%	1	35,67
22.04.50	35,6727	-0,08%	1	35,67
22.04.20	35,6735	-0,08%	1	35,67
22.04.10	35,6731	-0,08%	1	35,67
22.04.00	35,6735	-0,08%	1	35,67
22.03.50	35,6739	-0,08%	1	35,67
22.03.40	35,6731	-0,08%	1	35,67
22.03.30	35,6735	-0,08%	1	35,67
22.03.20	35,6743	-0,08%	1	35,67
22.03.10	35,6739	-0,08%	1	35,67
22.03.00	35,6735	-0,08%	1	35,67
22.02.50	35,6731	-0,08%	1	35,67
22.02.20	35,6743	-0,08%	1	35,67
22.02.10	35,6723	-0,08%	1	35,67
22.02.00	35,6716	-0,08%	1	35,67
22.01.50	35,6712	-0,09%	1	35,67
22.01.40	35,6708	-0,09%	1	35,67
22.01.20	35,6716	-0,08%	1	35,67
22.01.10	35,6708	-0,09%	1	35,67
22.01.00	35,6677	-0,10%	1	35,67
22.00.50	35,6685	-0,09%	1	35,67
22.00.30	35,6681	-0,09%	1	35,67
22.00.20	35,6673	-0,10%	1	35,67
22.00.10	35,6666	-0,10%	1	35,67
22.00.00	35,667	-0,10%	1	35,67
21.59.40	35,6666	-0,10%	1	35,67
21.59.30	35,665	-0,10%	1	35,67
21.59.20	35,6654	-0,10%	1	35,67
21.59.10	35,6658	-0,10%	1	35,67
21.59.00	35,667	-0,10%	1	35,67

Ora	Valore	Var.%	Volume	Controvalore
21.58.50	35,6666	-0,10%	1	35,67
21.58.40	35,6658	-0,10%	1	35,67
21.58.20	35,665	-0,10%	1	35,67
21.58.10	35,6639	-0,11%	1	35,66
21.58.00	35,6646	-0,10%	1	35,66
21.57.40	35,6658	-0,10%	1	35,67
21.57.30	35,6639	-0,11%	1	35,66
21.57.20	35,6631	-0,11%	1	35,66
21.57.10	35,6616	-0,11%	1	35,66
21.57.00	35,662	-0,11%	1	35,66
21.56.40	35,6616	-0,11%	1	35,66
21.56.30	35,6612	-0,11%	1	35,66
21.56.20	35,662	-0,11%	1	35,66
21.56.10	35,6616	-0,11%	1	35,66
21.56.00	35,662	-0,11%	1	35,66
21.55.50	35,6623	-0,11%	1	35,66
21.55.20	35,6616	-0,11%	1	35,66
21.55.10	35,66	-0,12%	1	35,66
21.54.40	35,6612	-0,11%	1	35,66
21.54.30	35,662	-0,11%	1	35,66
21.54.10	35,6623	-0,11%	1	35,66
21.54.00	35,6627	-0,11%	1	35,66
21.53.50	35,6643	-0,10%	1	35,66
21.53.40	35,6662	-0,10%	1	35,67
21.53.30	35,6673	-0,10%	1	35,67
21.53.20	35,6666	-0,10%	1	35,67
21.53.10	35,6685	-0,09%	1	35,67
21.53.00	35,6677	-0,10%	1	35,67
21.52.50	35,6681	-0,09%	1	35,67
21.52.40	35,6696	-0,09%	1	35,67

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	35,67	-0,09%	1	35,67
21.52.20	35,6704	-0,09%	1	35,67
21.52.10	35,6723	-0,08%	1	35,67
21.51.50	35,6719	-0,08%	1	35,67
21.51.20	35,6727	-0,08%	1	35,67
21.51.10	35,6723	-0,08%	1	35,67
21.51.00	35,6727	-0,08%	1	35,67
21.50.50	35,6719	-0,08%	1	35,67
21.50.40	35,6727	-0,08%	1	35,67
21.50.30	35,6723	-0,08%	1	35,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide