Nok/Lkr

Mercato: Valute

33,722

+0,43%

Ultimo aggiornamento: 17/04/2026 8.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.58.09	33,7215	+0,43%	1	33,72
8.57.59	33,7211	+0,43%	1	33,72
8.57.49	33,7193	+0,42%	1	33,72
8.57.39	33,7201	+0,42%	1	33,72
8.57.29	33,7226	+0,43%	1	33,72
8.57.19	33,7247	+0,44%	1	33,72
8.57.09	33,724	+0,44%	1	33,72
8.56.59	33,7219	+0,43%	1	33,72
8.56.49	33,7226	+0,43%	1	33,72
8.56.39	33,7193	+0,42%	1	33,72
8.56.29	33,7186	+0,42%	1	33,72
8.56.19	33,719	+0,42%	1	33,72
8.56.09	33,7201	+0,42%	1	33,72
8.55.59	33,7208	+0,43%	1	33,72
8.55.49	33,7201	+0,42%	1	33,72
8.55.39	33,7197	+0,42%	1	33,72
8.55.29	33,7201	+0,42%	1	33,72
8.55.19	33,7197	+0,42%	1	33,72
8.55.09	33,7208	+0,43%	1	33,72
8.54.59	33,7229	+0,43%	1	33,72
8.54.49	33,724	+0,44%	1	33,72
8.54.39	33,7237	+0,43%	1	33,72
8.54.19	33,7229	+0,43%	1	33,72
8.53.59	33,7226	+0,43%	1	33,72
8.53.49	33,7219	+0,43%	1	33,72
8.53.39	33,724	+0,44%	1	33,72
8.53.29	33,7255	+0,44%	1	33,73
8.53.19	33,724	+0,44%	1	33,72
8.53.09	33,7247	+0,44%	1	33,72
8.52.59	33,7205	+0,42%	1	33,72

Ora	Valore	Var.%	Volume	Controvalore
8.52.49	33,7223	+0,43%	1	33,72
8.52.39	33,7219	+0,43%	1	33,72
8.52.09	33,7223	+0,43%	1	33,72
8.51.59	33,7226	+0,43%	1	33,72
8.51.49	33,7497	+0,51%	1	33,75
8.51.29	33,7494	+0,51%	1	33,75
8.51.19	33,7501	+0,51%	1	33,75
8.51.09	33,749	+0,51%	1	33,75
8.50.49	33,7519	+0,52%	1	33,75
8.50.39	33,7551	+0,53%	1	33,76
8.50.29	33,754	+0,52%	1	33,75
8.50.19	33,7504	+0,51%	1	33,75
8.50.09	33,7501	+0,51%	1	33,75
8.49.49	33,7472	+0,50%	1	33,75
8.49.39	33,7468	+0,50%	1	33,75
8.49.29	33,7465	+0,50%	1	33,75
8.49.19	33,7443	+0,50%	1	33,74
8.49.09	33,7432	+0,49%	1	33,74
8.48.49	33,7436	+0,49%	1	33,74
8.48.39	33,7439	+0,49%	1	33,74
8.48.29	33,745	+0,50%	1	33,75
8.48.09	33,7436	+0,49%	1	33,74
8.47.49	33,745	+0,50%	1	33,75
8.47.19	33,7468	+0,50%	1	33,75
8.47.09	33,7472	+0,50%	1	33,75
8.46.59	33,7447	+0,50%	1	33,74
8.46.49	33,7465	+0,50%	1	33,75
8.46.39	33,7472	+0,50%	1	33,75
8.46.19	33,749	+0,51%	1	33,75
8.46.09	33,7461	+0,50%	1	33,75

Ora	Valore	Var.%	Volume	Controvalore
8.45.59	33,7465	+0,50%	1	33,75
8.45.49	33,7447	+0,50%	1	33,74
8.45.39	33,7443	+0,50%	1	33,74
8.45.29	33,7425	+0,49%	1	33,74
8.45.19	33,7443	+0,50%	1	33,74
8.45.09	33,7421	+0,49%	1	33,74
8.44.59	33,7385	+0,48%	1	33,74
8.44.39	33,7389	+0,48%	1	33,74
8.44.29	33,7378	+0,48%	1	33,74
8.44.19	33,7375	+0,48%	1	33,74
8.44.09	33,7403	+0,48%	1	33,74
8.43.59	33,7396	+0,48%	1	33,74
8.43.49	33,7393	+0,48%	1	33,74
8.43.39	33,7389	+0,48%	1	33,74
8.43.29	33,7382	+0,48%	1	33,74
8.43.19	33,7371	+0,47%	1	33,74
8.43.09	33,7385	+0,48%	1	33,74
8.42.59	33,7418	+0,49%	1	33,74
8.42.49	33,7494	+0,51%	1	33,75
8.42.39	33,7385	+0,48%	1	33,74
8.42.09	33,7396	+0,48%	1	33,74
8.41.59	33,7414	+0,49%	1	33,74
8.41.49	33,7393	+0,48%	1	33,74
8.41.39	33,7385	+0,48%	1	33,74
8.41.29	33,7367	+0,47%	1	33,74
8.41.19	33,7385	+0,48%	1	33,74
8.41.09	33,7393	+0,48%	1	33,74
8.40.59	33,7396	+0,48%	1	33,74
8.40.39	33,7389	+0,48%	1	33,74
8.40.29	33,7421	+0,49%	1	33,74

Ora	Valore	Var.%	Volume	Controvalore
8.40.19	33,7425	+0,49%	1	33,74
8.40.09	33,7429	+0,49%	1	33,74
8.39.59	33,7414	+0,49%	1	33,74
8.39.49	33,7403	+0,48%	1	33,74
8.39.39	33,7411	+0,49%	1	33,74
8.39.29	33,7349	+0,47%	1	33,73
8.39.19	33,7357	+0,47%	1	33,74
8.39.09	33,7353	+0,47%	1	33,74
8.38.59	33,7349	+0,47%	1	33,73
8.38.49	33,7353	+0,47%	1	33,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide