Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Nok/Rub

Mercato: Valute

7,763
-0,04%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.08.157,7626-0,05%1
1.08.057,7627-0,04%1
1.07.557,7627-0,04%1
1.07.357,7625-0,05%1
1.07.257,7626-0,05%1
1.07.157,7625-0,05%1
1.07.057,7628-0,04%1
1.06.557,7627-0,04%1
1.06.457,7619-0,05%1
1.06.357,7628-0,04%1
1.06.257,7626-0,05%1
1.06.157,7629-0,04%1
1.06.057,7626-0,05%1
1.05.557,7627-0,04%1
1.05.357,7626-0,05%1
1.05.257,7627-0,04%1
1.05.157,7625-0,05%1
1.05.057,763-0,04%1
1.04.557,763-0,04%1
1.04.457,763-0,04%1
1.04.257,7649-0,02%1
1.04.157,7651-0,01%1
1.03.557,7651-0,01%1
1.03.357,7648-0,02%1
1.03.257,7647-0,02%1
1.03.157,7648-0,02%1
1.03.057,7652-0,01%1
1.02.557,7651-0,01%1
1.02.257,7649-0,02%1
1.02.057,7648-0,02%1
OraValoreVar.%Volume
1.01.357,7651-0,01%1
1.01.257,7652-0,01%1
1.01.157,7649-0,02%1
1.01.057,7651-0,01%1
1.00.557,7649-0,02%1
1.00.457,7651-0,01%1
1.00.157,7652-0,01%1
1.00.057,7655-0,01%1
0.59.557,764-0,03%1
0.59.457,7643-0,02%1
0.59.357,7639-0,03%1
0.59.257,764-0,03%1
0.59.157,764-0,03%1
0.59.057,764-0,03%1
0.58.557,7636-0,03%1
0.58.457,7637-0,03%1
0.58.357,7636-0,03%1
0.58.257,7637-0,03%1
0.58.157,7635-0,03%1
0.58.057,7638-0,03%1
0.57.557,7636-0,03%1
0.57.457,7637-0,03%1
0.57.357,7636-0,03%1
0.57.257,7637-0,03%1
0.57.157,7637-0,03%1
0.57.057,7642-0,02%1
0.56.557,7641-0,03%1
0.56.457,7643-0,02%1
0.56.357,7642-0,02%1
0.56.057,7641-0,03%1
OraValoreVar.%Volume
0.55.557,7639-0,03%1
0.55.257,764-0,03%1
0.55.157,764-0,03%1
0.55.057,7641-0,03%1
0.54.557,764-0,03%1
0.54.357,7643-0,02%1
0.54.257,7641-0,03%1
0.54.157,7642-0,02%1
0.53.557,7642-0,02%1
0.53.457,7643-0,02%1
0.53.357,7642-0,02%1
0.53.257,7643-0,02%1
0.53.157,7642-0,02%1
0.53.057,7644-0,02%1
0.52.457,7642-0,02%1
0.52.357,764-0,03%1
0.52.257,7644-0,02%1
0.52.157,7642-0,02%1
0.52.057,7641-0,03%1
0.51.557,7645-0,02%1
0.51.457,7642-0,02%1
0.51.157,7641-0,03%1
0.51.057,7645-0,02%1
0.50.557,7646-0,02%1
0.50.457,7643-0,02%1
0.50.357,7643-0,02%1
0.50.157,7646-0,02%1
0.50.057,7644-0,02%1
0.49.557,7645-0,02%1
0.49.457,7647-0,02%1
OraValoreVar.%Volume
0.49.357,7645-0,02%1
0.49.257,765-0,01%1
0.49.157,7651-0,01%1
0.49.057,7648-0,02%1
0.48.557,7649-0,02%1
0.48.457,7648-0,02%1
0.48.357,7651-0,01%1
0.48.257,765-0,01%1
0.48.157,765-0,01%1
0.48.057,765-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```