Milano 15:31
44.381 +0,64%
Nasdaq 15:31
25.077 +1,74%
Dow Jones 15:31
48.310 +0,89%
Londra 15:31
9.790 +0,16%
Francoforte 15:31
24.106 +0,61%

Nok/Thb

Mercato: Valute

3,094
+0,30%

Ultimo aggiornamento: 18/12/2025 15.31
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.31.273,0941+0,30%1
15.31.173,093+0,27%1
15.31.073,0931+0,27%1
15.30.573,0941+0,30%1
15.30.473,094+0,30%1
15.30.373,0947+0,32%1
15.30.273,0944+0,31%1
15.30.173,0944+0,31%1
15.30.073,0945+0,31%1
15.29.573,0938+0,29%1
15.29.473,0937+0,29%1
15.29.373,0932+0,27%1
15.29.173,0939+0,29%1
15.29.073,0927+0,26%1
15.28.573,0936+0,29%1
15.28.473,0932+0,27%1
15.28.373,0921+0,24%1
15.28.273,0935+0,28%1
15.28.173,0941+0,30%1
15.28.073,0942+0,30%1
15.27.573,0944+0,31%1
15.27.473,0945+0,31%1
15.27.373,0935+0,28%1
15.27.173,094+0,30%1
15.27.073,0942+0,30%1
15.26.573,0943+0,31%1
15.26.473,0934+0,28%1
15.26.373,0943+0,31%1
15.26.273,0943+0,31%1
15.26.173,0939+0,29%1
OraValoreVar.%Volume
15.26.073,0925+0,25%1
15.25.573,0937+0,29%1
15.25.473,0939+0,29%1
15.25.373,0951+0,33%1
15.25.273,0951+0,33%1
15.25.173,094+0,30%1
15.25.073,094+0,30%1
15.24.573,0947+0,32%1
15.24.473,0946+0,32%1
15.24.373,0937+0,29%1
15.24.273,0957+0,35%1
15.24.173,0946+0,32%1
15.24.073,0933+0,28%1
15.23.573,0945+0,31%1
15.23.473,0941+0,30%1
15.23.373,0952+0,34%1
15.23.273,0942+0,30%1
15.23.173,0951+0,33%1
15.23.073,0948+0,32%1
15.22.573,0947+0,32%1
15.22.473,0951+0,33%1
15.22.373,0948+0,32%1
15.22.273,0943+0,31%1
15.22.173,0949+0,33%1
15.22.073,095+0,33%1
15.21.573,0953+0,34%1
15.21.473,0952+0,34%1
15.21.373,0943+0,31%1
15.21.173,0961+0,37%1
15.21.073,0973+0,41%1
OraValoreVar.%Volume
15.20.573,0967+0,39%1
15.20.473,0964+0,38%1
15.20.373,0975+0,41%1
15.20.273,0964+0,38%1
15.20.173,0962+0,37%1
15.20.073,0973+0,41%1
15.19.573,0973+0,41%1
15.19.473,0968+0,39%1
15.19.373,0955+0,35%1
15.19.273,0968+0,39%1
15.19.173,0968+0,39%1
15.19.073,0967+0,39%1
15.18.573,0974+0,41%1
15.18.473,0965+0,38%1
15.18.373,0953+0,34%1
15.18.273,0966+0,38%1
15.18.173,0968+0,39%1
15.18.073,0972+0,40%1
15.17.573,097+0,40%1
15.17.473,0964+0,38%1
15.17.373,0968+0,39%1
15.17.273,0967+0,39%1
15.17.173,0965+0,38%1
15.17.073,0975+0,41%1
15.16.573,097+0,40%1
15.16.473,0967+0,39%1
15.16.373,0967+0,39%1
15.16.273,0966+0,38%1
15.16.173,0963+0,37%1
15.16.073,0974+0,41%1
OraValoreVar.%Volume
15.15.573,0962+0,37%1
15.15.473,0966+0,38%1
15.15.373,0948+0,32%1
15.15.273,0957+0,35%1
15.15.173,0961+0,37%1
15.15.073,0956+0,35%1
15.14.573,0956+0,35%1
15.14.473,0955+0,35%1
15.14.373,0945+0,31%1
15.14.273,0952+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```