Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.23.17 | 2,2589 | +0,12 | 1 | 2 |
05.23.13 | 2,2588 | +0,11 | 1 | 2 |
05.23.06 | 2,2589 | +0,12 | 1 | 2 |
05.23.05 | 2,2589 | +0,12 | 1 | 2 |
05.23.03 | 2,259 | +0,12 | 1 | 2 |
05.23.01 | 2,2589 | +0,12 | 1 | 2 |
05.22.57 | 2,259 | +0,12 | 1 | 2 |
05.22.47 | 2,2589 | +0,12 | 1 | 2 |
05.22.38 | 2,2588 | +0,11 | 1 | 2 |
05.22.35 | 2,2589 | +0,12 | 1 | 2 |
05.22.25 | 2,2593 | +0,13 | 1 | 2 |
05.22.15 | 2,2585 | +0,10 | 1 | 2 |
05.22.02 | 2,259 | +0,12 | 1 | 2 |
05.22.01 | 2,2589 | +0,12 | 1 | 2 |
05.21.38 | 2,259 | +0,12 | 1 | 2 |
05.21.33 | 2,2588 | +0,11 | 1 | 2 |
05.21.31 | 2,2589 | +0,12 | 1 | 2 |
05.21.30 | 2,2588 | +0,11 | 1 | 2 |
05.21.26 | 2,2589 | +0,12 | 1 | 2 |
05.21.25 | 2,2589 | +0,12 | 1 | 2 |
05.21.24 | 2,259 | +0,12 | 1 | 2 |
05.21.15 | 2,2585 | +0,10 | 1 | 2 |
05.21.05 | 2,2589 | +0,12 | 1 | 2 |
05.20.56 | 2,2588 | +0,11 | 1 | 2 |
05.20.50 | 2,259 | +0,12 | 1 | 2 |
05.20.48 | 2,2589 | +0,12 | 1 | 2 |
05.20.45 | 2,2588 | +0,11 | 1 | 2 |
05.20.45 | 2,2589 | +0,12 | 1 | 2 |
05.20.25 | 2,2593 | +0,13 | 1 | 2 |
05.20.25 | 2,259 | +0,12 | 1 | 2 |