Milano 16:19
52.145 +0,54%
Nasdaq 16:19
28.975 +1,30%
Dow Jones 16:19
52.163 +0,62%
Londra 16:19
10.566 +0,39%
Francoforte 16:19
24.905 +0,23%

Nzd/Brl

Mercato: Valute

2,968
-0,52%

Ultimo aggiornamento: 21/07/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.19.182,9684-0,52%1
16.19.082,9683-0,53%1
16.18.582,9683-0,53%1
16.18.482,9676-0,55%1
16.18.382,9688-0,51%1
16.18.282,9687-0,51%1
16.18.182,9683-0,53%1
16.18.082,9681-0,53%1
16.17.582,968-0,54%1
16.17.482,9679-0,54%1
16.17.382,9685-0,52%1
16.17.282,9693-0,49%1
16.17.182,9688-0,51%1
16.17.082,9683-0,53%1
16.16.582,9688-0,51%1
16.16.482,9689-0,51%1
16.16.382,9684-0,52%1
16.16.282,9692-0,50%1
16.15.582,9692-0,50%1
16.15.482,9688-0,51%1
16.15.382,9697-0,48%1
16.15.282,9687-0,51%1
16.15.182,969-0,50%1
16.15.082,9692-0,50%1
16.14.582,9691-0,50%1
16.14.482,969-0,50%1
16.14.382,9688-0,51%1
16.14.282,969-0,50%1
16.14.182,9695-0,49%1
16.14.082,9704-0,46%1
OraValoreVar.%Volume
16.13.582,969-0,50%1
16.13.482,9692-0,50%1
16.13.382,9694-0,49%1
16.13.282,97-0,47%1
16.13.182,9693-0,49%1
16.13.082,9689-0,51%1
16.12.582,9692-0,50%1
16.12.482,9692-0,50%1
16.12.382,9701-0,47%1
16.12.182,9693-0,49%1
16.12.082,9692-0,50%1
16.11.582,9699-0,47%1
16.11.482,9689-0,51%1
16.11.382,9693-0,49%1
16.11.282,9675-0,55%1
16.11.182,9691-0,50%1
16.11.082,9696-0,48%1
16.10.582,9693-0,49%1
16.10.482,9694-0,49%1
16.10.382,9696-0,48%1
16.10.282,9694-0,49%1
16.10.182,9695-0,49%1
16.10.082,97-0,47%1
16.09.582,9703-0,46%1
16.09.482,9701-0,47%1
16.09.382,9701-0,47%1
16.09.282,9694-0,49%1
16.09.182,9699-0,47%1
16.09.082,9694-0,49%1
16.08.582,97-0,47%1
OraValoreVar.%Volume
16.08.482,9697-0,48%1
16.08.382,9703-0,46%1
16.08.282,9702-0,46%1
16.08.182,9698-0,48%1
16.08.082,9694-0,49%1
16.07.582,9704-0,46%1
16.07.482,971-0,44%1
16.07.382,9706-0,45%1
16.07.282,9706-0,45%1
16.07.182,9697-0,48%1
16.07.082,9705-0,45%1
16.06.582,9706-0,45%1
16.06.482,9707-0,45%1
16.06.382,9708-0,44%1
16.06.282,9705-0,45%1
16.06.182,9704-0,46%1
16.06.082,971-0,44%1
16.05.582,9705-0,45%1
16.05.482,971-0,44%1
16.05.382,9705-0,45%1
16.05.282,9703-0,46%1
16.05.182,9701-0,47%1
16.05.082,9698-0,48%1
16.04.582,97-0,47%1
16.04.482,9704-0,46%1
16.04.382,97-0,47%1
16.04.282,9708-0,44%1
16.04.182,9712-0,43%1
16.04.082,9701-0,47%1
16.03.582,9701-0,47%1
OraValoreVar.%Volume
16.03.482,9698-0,48%1
16.03.382,9703-0,46%1
16.03.282,9704-0,46%1
16.03.182,9711-0,43%1
16.03.082,9704-0,46%1
16.02.582,9705-0,45%1
16.02.482,9699-0,47%1
16.02.382,9701-0,47%1
16.02.282,9707-0,45%1
16.02.182,9713-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```