Nzd/Brl

Mercato: Valute

2,991

+0,02%

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.10.05	2,9912	+0,02%	1	2,99
1.09.35	2,9907	INV.	1	2,99
1.08.35	2,9906	INV.	1	2,99
1.08.25	2,9902	-0,02%	1	2,99
1.07.05	2,9906	INV.	1	2,99
1.06.55	2,9902	-0,02%	1	2,99
1.06.45	2,9906	INV.	1	2,99
1.06.25	2,9911	+0,01%	1	2,99
1.05.35	2,9906	INV.	1	2,99
1.05.25	2,9911	+0,01%	1	2,99
1.04.55	2,9906	INV.	1	2,99
1.04.35	2,9911	+0,01%	1	2,99
1.04.05	2,9913	+0,02%	1	2,99
1.03.55	2,9918	+0,04%	1	2,99
1.03.35	2,9913	+0,02%	1	2,99
1.03.25	2,9908	INV.	1	2,99
1.03.15	2,9913	+0,02%	1	2,99
1.01.25	2,9908	INV.	1	2,99
1.01.15	2,9904	-0,01%	1	2,99
1.01.05	2,9913	+0,02%	1	2,99
1.00.55	2,9904	-0,01%	1	2,99
1.00.45	2,9908	INV.	1	2,99
1.00.35	2,9904	-0,01%	1	2,99
1.00.25	2,9908	INV.	1	2,99
1.00.15	2,9907	INV.	1	2,99
1.00.05	2,9894	-0,04%	1	2,99
0.59.55	2,9899	-0,03%	1	2,99
0.59.25	2,9903	-0,01%	1	2,99
0.58.45	2,9905	-0,01%	1	2,99
0.58.35	2,9908	INV.	1	2,99

Ora	Valore	Var.%	Volume	Controvalore
0.55.15	2,9905	-0,01%	1	2,99
0.55.05	2,9908	INV.	1	2,99
0.54.55	2,9899	-0,03%	1	2,99
0.54.45	2,9903	-0,01%	1	2,99
0.54.35	2,9902	-0,02%	1	2,99
0.54.25	2,9902	-0,02%	1	2,99
0.52.15	2,9905	-0,01%	1	2,99
0.52.05	2,9908	INV.	1	2,99
0.51.35	2,9905	-0,01%	1	2,99
0.51.25	2,9905	-0,01%	1	2,99
0.51.15	2,9908	INV.	1	2,99
0.51.05	2,9914	+0,02%	1	2,99
0.50.55	2,9915	+0,03%	1	2,99
0.50.45	2,9902	-0,02%	1	2,99
0.50.35	2,9899	-0,03%	1	2,99
0.50.25	2,9898	-0,03%	1	2,99
0.49.55	2,9903	-0,01%	1	2,99
0.49.45	2,9902	-0,02%	1	2,99
0.49.35	2,9907	INV.	1	2,99
0.49.25	2,9907	INV.	1	2,99
0.49.05	2,9908	INV.	1	2,99
0.48.55	2,9905	-0,01%	1	2,99
0.47.05	2,9908	INV.	1	2,99
0.46.55	2,9905	-0,01%	1	2,99
0.46.25	2,9908	INV.	1	2,99
0.46.05	2,9905	-0,01%	1	2,99
0.45.45	2,9908	INV.	1	2,99
0.45.35	2,9914	+0,02%	1	2,99
0.45.25	2,9913	+0,02%	1	2,99
0.45.15	2,991	+0,01%	1	2,99

Ora	Valore	Var.%	Volume	Controvalore
0.45.05	2,9908	INV.	1	2,99
0.44.55	2,9905	-0,01%	1	2,99
0.44.45	2,9902	-0,02%	1	2,99
0.44.35	2,9906	INV.	1	2,99
0.44.25	2,9912	+0,02%	1	2,99
0.44.15	2,9914	+0,02%	1	2,99
0.44.05	2,9905	-0,01%	1	2,99
0.43.55	2,9914	+0,02%	1	2,99
0.42.35	2,9909	+0,01%	1	2,99
0.42.15	2,9914	+0,02%	1	2,99
0.41.45	2,9909	+0,01%	1	2,99
0.41.35	2,9914	+0,02%	1	2,99
0.41.25	2,9909	+0,01%	1	2,99
0.41.15	2,9914	+0,02%	1	2,99
0.41.05	2,9909	+0,01%	1	2,99
0.40.45	2,9914	+0,02%	1	2,99
0.40.35	2,992	+0,04%	1	2,99
0.40.15	2,9914	+0,02%	1	2,99
0.40.05	2,9915	+0,03%	1	2,99
0.39.55	2,9909	+0,01%	1	2,99
0.39.45	2,9903	-0,01%	1	2,99
0.39.35	2,9907	INV.	1	2,99
0.39.25	2,9911	+0,01%	1	2,99
0.39.15	2,9918	+0,04%	1	2,99
0.38.45	2,9912	+0,02%	1	2,99
0.38.25	2,9904	-0,01%	1	2,99
0.37.25	2,9904	-0,01%	1	2,99
0.37.15	2,991	+0,01%	1	2,99
0.37.05	2,9901	-0,02%	1	2,99
0.36.55	2,9904	-0,01%	1	2,99

Ora	Valore	Var.%	Volume	Controvalore
0.36.45	2,9901	-0,02%	1	2,99
0.36.35	2,9904	-0,01%	1	2,99
0.36.05	2,9909	+0,01%	1	2,99
0.35.55	2,9914	+0,02%	1	2,99
0.35.45	2,9909	+0,01%	1	2,99
0.35.35	2,9914	+0,02%	1	2,99
0.35.25	2,9905	-0,01%	1	2,99
0.35.15	2,9908	INV.	1	2,99
0.35.05	2,991	+0,01%	1	2,99
0.34.55	2,9904	-0,01%	1	2,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide