Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.15.15 | 3,2288 | +0,02 | 1 | 3 |
| 04.15.05 | 3,2282 | INV | 1 | 3 |
| 04.14.35 | 3,2279 | -0,01 | 1 | 3 |
| 04.13.45 | 3,2282 | INV | 1 | 3 |
| 04.13.35 | 3,2279 | -0,01 | 1 | 3 |
| 04.13.05 | 3,2282 | INV | 1 | 3 |
| 04.12.55 | 3,2279 | -0,01 | 1 | 3 |
| 04.12.45 | 3,2288 | +0,02 | 1 | 3 |
| 04.12.35 | 3,2282 | INV | 1 | 3 |
| 04.12.25 | 3,2273 | -0,03 | 1 | 3 |
| 04.11.55 | 3,2282 | INV | 1 | 3 |
| 04.11.45 | 3,2288 | +0,02 | 1 | 3 |
| 04.10.55 | 3,2282 | INV | 1 | 3 |
| 04.10.45 | 3,2279 | -0,01 | 1 | 3 |
| 04.10.15 | 3,2282 | INV | 1 | 3 |
| 04.10.05 | 3,2273 | -0,03 | 1 | 3 |
| 04.09.15 | 3,2282 | INV | 1 | 3 |
| 04.08.35 | 3,2279 | -0,01 | 1 | 3 |
| 04.08.25 | 3,2282 | INV | 1 | 3 |
| 04.07.55 | 3,2279 | -0,01 | 1 | 3 |
| 04.07.25 | 3,2282 | INV | 1 | 3 |
| 04.07.05 | 3,2288 | +0,02 | 1 | 3 |
| 04.06.55 | 3,2282 | INV | 1 | 3 |
| 04.06.45 | 3,2279 | -0,01 | 1 | 3 |
| 04.06.35 | 3,2282 | INV | 1 | 3 |
| 04.06.15 | 3,2279 | -0,01 | 1 | 3 |
| 04.06.05 | 3,2282 | INV | 1 | 3 |
| 04.05.45 | 3,2279 | -0,01 | 1 | 3 |
| 04.05.25 | 3,2294 | +0,04 | 1 | 3 |
| 04.05.15 | 3,2288 | +0,02 | 1 | 3 |