Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Cnh

Mercato: Valute

4,016
-0,11%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.594,0158-0,11%1
8.47.494,0152-0,12%1
8.47.194,0151-0,12%1
8.47.094,0151-0,12%1
8.46.594,0144-0,14%1
8.46.494,0157-0,11%1
8.46.394,0151-0,12%1
8.46.294,0158-0,11%1
8.46.194,0157-0,11%1
8.46.094,0152-0,12%1
8.45.594,0152-0,12%1
8.45.494,0153-0,12%1
8.45.394,0154-0,12%1
8.45.294,0154-0,12%1
8.45.194,0154-0,12%1
8.45.094,0148-0,13%1
8.44.594,0155-0,11%1
8.44.494,0155-0,11%1
8.44.394,0156-0,11%1
8.44.294,0148-0,13%1
8.44.194,0149-0,13%1
8.44.094,0142-0,15%1
8.43.594,0149-0,13%1
8.43.494,0148-0,13%1
8.43.394,0148-0,13%1
8.43.294,0155-0,11%1
8.43.094,0155-0,11%1
8.42.594,0148-0,13%1
8.42.494,0148-0,13%1
8.42.394,0149-0,13%1
OraValoreVar.%Volume
8.42.294,0148-0,13%1
8.42.194,0148-0,13%1
8.42.094,0149-0,13%1
8.41.594,014-0,15%1
8.41.494,0148-0,13%1
8.41.394,014-0,15%1
8.41.294,0148-0,13%1
8.41.094,0155-0,11%1
8.40.594,0141-0,15%1
8.40.494,0141-0,15%1
8.40.394,0156-0,11%1
8.40.294,0155-0,11%1
8.40.194,0149-0,13%1
8.40.094,0155-0,11%1
8.39.594,0142-0,15%1
8.39.494,0149-0,13%1
8.39.394,0149-0,13%1
8.39.294,0149-0,13%1
8.39.194,0142-0,15%1
8.39.094,0141-0,15%1
8.38.594,0141-0,15%1
8.38.494,0141-0,15%1
8.38.394,0141-0,15%1
8.38.294,0141-0,15%1
8.38.194,0141-0,15%1
8.38.094,014-0,15%1
8.37.594,0142-0,15%1
8.37.494,0141-0,15%1
8.37.394,0149-0,13%1
8.37.294,0142-0,15%1
OraValoreVar.%Volume
8.37.194,0149-0,13%1
8.37.094,0141-0,15%1
8.36.594,0142-0,15%1
8.36.494,0134-0,17%1
8.36.394,014-0,15%1
8.36.294,014-0,15%1
8.36.194,014-0,15%1
8.36.094,014-0,15%1
8.35.594,014-0,15%1
8.35.494,014-0,15%1
8.35.394,0147-0,13%1
8.35.294,014-0,15%1
8.35.194,0134-0,17%1
8.35.094,0141-0,15%1
8.34.594,0147-0,13%1
8.34.494,0147-0,13%1
8.34.394,014-0,15%1
8.34.294,0134-0,17%1
8.34.194,014-0,15%1
8.34.094,0147-0,13%1
8.33.594,0139-0,15%1
8.33.494,0139-0,15%1
8.33.394,0153-0,12%1
8.33.294,0136-0,16%1
8.33.194,015-0,13%1
8.33.094,0143-0,14%1
8.32.594,0156-0,11%1
8.32.494,0149-0,13%1
8.32.394,0143-0,14%1
8.32.294,0145-0,14%1
OraValoreVar.%Volume
8.32.194,0137-0,16%1
8.32.094,0144-0,14%1
8.31.594,0151-0,12%1
8.31.494,0151-0,12%1
8.31.394,0144-0,14%1
8.31.294,0137-0,16%1
8.31.194,0144-0,14%1
8.31.094,0136-0,16%1
8.30.594,0136-0,16%1
8.30.494,0143-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```