Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nzd/Cnh

Mercato: Valute

4,074
-0,01%

Ultimo aggiornamento: 05/12/2025 4.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.42.374,0743-0,01%1
4.42.274,0742-0,02%1
4.42.174,0735-0,03%1
4.42.074,0735-0,03%1
4.41.574,0741-0,02%1
4.41.474,0742-0,02%1
4.41.374,075INV.1
4.41.274,0742-0,02%1
4.41.174,0742-0,02%1
4.41.074,0741-0,02%1
4.40.574,0741-0,02%1
4.40.474,0748INV.1
4.40.374,0741-0,02%1
4.40.274,0741-0,02%1
4.40.174,0742-0,02%1
4.40.074,0742-0,02%1
4.39.574,0742-0,02%1
4.39.474,0733-0,04%1
4.39.374,0743-0,01%1
4.39.274,0742-0,02%1
4.39.174,0743-0,01%1
4.39.074,0737-0,03%1
4.38.574,0737-0,03%1
4.38.474,0737-0,03%1
4.38.374,0737-0,03%1
4.38.274,0735-0,03%1
4.38.174,0737-0,03%1
4.38.074,0737-0,03%1
4.37.574,0737-0,03%1
4.37.474,0744-0,01%1
OraValoreVar.%Volume
4.37.374,0737-0,03%1
4.37.274,0737-0,03%1
4.37.174,0737-0,03%1
4.37.074,0744-0,01%1
4.36.574,0751INV.1
4.36.474,0743-0,01%1
4.36.374,0737-0,03%1
4.36.274,073-0,05%1
4.36.174,0735-0,03%1
4.36.074,075INV.1
4.35.574,0736-0,03%1
4.35.474,0737-0,03%1
4.35.374,0737-0,03%1
4.35.274,0737-0,03%1
4.35.174,0737-0,03%1
4.35.074,073-0,05%1
4.34.574,0737-0,03%1
4.34.474,0745-0,01%1
4.34.374,0744-0,01%1
4.34.274,0744-0,01%1
4.34.174,0748INV.1
4.34.074,0735-0,03%1
4.33.574,0744-0,01%1
4.33.474,0738-0,03%1
4.33.374,0744-0,01%1
4.33.274,0744-0,01%1
4.33.174,073-0,05%1
4.33.074,0731-0,04%1
4.32.574,0736-0,03%1
4.32.474,0736-0,03%1
OraValoreVar.%Volume
4.32.374,0736-0,03%1
4.32.274,0736-0,03%1
4.32.174,0737-0,03%1
4.32.074,0736-0,03%1
4.31.574,0743-0,01%1
4.31.474,0737-0,03%1
4.31.374,0736-0,03%1
4.31.274,0737-0,03%1
4.31.174,0735-0,03%1
4.31.074,0743-0,01%1
4.30.574,0728-0,05%1
4.30.474,0729-0,05%1
4.30.374,0736-0,03%1
4.30.274,0736-0,03%1
4.30.174,0726-0,06%1
4.30.074,0739-0,02%1
4.29.574,0735-0,03%1
4.29.474,0734-0,04%1
4.29.374,0734-0,04%1
4.29.274,0732-0,04%1
4.29.174,0731-0,04%1
4.29.074,0733-0,04%1
4.28.574,0734-0,04%1
4.28.474,0733-0,04%1
4.28.374,0727-0,05%1
4.28.274,074-0,02%1
4.28.174,0733-0,04%1
4.28.074,0726-0,06%1
4.27.574,0733-0,04%1
4.27.474,0738-0,03%1
OraValoreVar.%Volume
4.27.374,074-0,02%1
4.27.274,0738-0,03%1
4.27.174,0741-0,02%1
4.27.074,0747INV.1
4.26.574,0746-0,01%1
4.26.474,0747INV.1
4.26.374,0751INV.1
4.26.274,0739-0,02%1
4.26.174,0739-0,02%1
4.26.074,0746-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```