Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Nzd/Cnh

Mercato: Valute

4,017
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.104,0165INV.1
23.47.004,0166INV.1
23.46.404,0166INV.1
23.46.304,0164INV.1
23.46.204,0158-0,01%1
23.46.104,0158-0,01%1
23.46.004,0165INV.1
23.45.504,0158-0,01%1
23.45.404,0158-0,01%1
23.45.304,0166INV.1
23.45.204,0159-0,01%1
23.45.104,0158-0,01%1
23.45.004,0151-0,03%1
23.44.504,0158-0,01%1
23.44.404,0142-0,05%1
23.44.304,0157-0,02%1
23.44.204,0158-0,01%1
23.44.104,0157-0,02%1
23.44.004,0158-0,01%1
23.43.504,0151-0,03%1
23.43.404,0164INV.1
23.43.304,0164INV.1
23.43.204,0165INV.1
23.43.104,0143-0,05%1
23.43.004,0172+0,02%1
23.42.504,0164INV.1
23.42.404,0151-0,03%1
23.42.304,0165INV.1
23.42.204,0144-0,05%1
23.42.104,0158-0,01%1
OraValoreVar.%Volume
23.42.004,0165INV.1
23.41.504,0158-0,01%1
23.41.404,0165INV.1
23.41.304,0164INV.1
23.41.204,0158-0,01%1
23.41.104,0165INV.1
23.41.004,0158-0,01%1
23.40.504,0151-0,03%1
23.40.404,0165INV.1
23.40.304,0164INV.1
23.40.204,0157-0,02%1
23.40.004,0158-0,01%1
23.39.504,0151-0,03%1
23.39.404,0145-0,05%1
23.39.304,015-0,03%1
23.39.204,0159-0,01%1
23.39.104,0152-0,03%1
23.39.004,0151-0,03%1
23.38.504,015-0,03%1
23.38.404,0151-0,03%1
23.38.304,0165INV.1
23.38.204,0159-0,01%1
23.38.104,015-0,03%1
23.38.004,0158-0,01%1
23.37.504,0156-0,02%1
23.37.404,0157-0,02%1
23.37.304,015-0,03%1
23.37.204,0157-0,02%1
23.37.104,0165INV.1
23.37.004,0159-0,01%1
OraValoreVar.%Volume
23.36.504,0158-0,01%1
23.36.404,0165INV.1
23.36.304,0158-0,01%1
23.36.204,0165INV.1
23.36.104,0166INV.1
23.36.004,0164INV.1
23.35.504,0158-0,01%1
23.35.404,0158-0,01%1
23.35.304,0165INV.1
23.35.204,0165INV.1
23.35.104,0165INV.1
23.35.004,0157-0,02%1
23.34.504,0165INV.1
23.34.404,0171+0,02%1
23.34.304,0165INV.1
23.34.204,015-0,03%1
23.34.104,0158-0,01%1
23.34.014,0158-0,01%1
23.33.504,0143-0,05%1
23.33.404,0164INV.1
23.33.304,0138-0,06%1
23.33.204,0138-0,06%1
23.33.104,0142-0,05%1
23.33.004,0142-0,05%1
23.32.504,0131-0,08%1
23.32.404,0143-0,05%1
23.32.304,0138-0,06%1
23.32.204,013-0,08%1
23.32.154,013-0,08%1
23.31.534,013-0,08%1
OraValoreVar.%Volume
23.30.404,0137-0,07%1
23.30.304,0137-0,07%1
23.30.214,0137-0,07%1
23.30.104,0137-0,07%1
23.30.004,0131-0,08%1
23.29.504,0129-0,09%1
23.29.404,0138-0,06%1
23.29.304,0136-0,07%1
23.29.204,0136-0,07%1
23.29.104,013-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```