Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nzd/Cnh

Mercato: Valute

4,017
-0,56%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.204,017-0,56%1
23.00.104,0143-0,62%1
23.00.004,0143-0,62%1
22.59.504,0142-0,63%1
22.59.404,0137-0,64%1
22.59.304,0137-0,64%1
22.59.204,0142-0,63%1
22.59.104,0137-0,64%1
22.59.004,0137-0,64%1
22.58.504,0138-0,64%1
22.58.404,0138-0,64%1
22.58.304,0138-0,64%1
22.58.204,0144-0,62%1
22.58.104,0139-0,63%1
22.58.004,0138-0,64%1
22.57.504,0138-0,64%1
22.57.304,0138-0,64%1
22.57.204,0138-0,64%1
22.57.104,0138-0,64%1
22.57.004,0142-0,63%1
22.56.504,015-0,61%1
22.56.404,0143-0,62%1
22.56.304,015-0,61%1
22.56.104,0143-0,62%1
22.56.004,015-0,61%1
22.55.504,0143-0,62%1
22.55.404,0143-0,62%1
22.55.304,0139-0,63%1
22.55.204,0139-0,63%1
22.55.104,0145-0,62%1
OraValoreVar.%Volume
22.55.004,0144-0,62%1
22.54.504,0143-0,62%1
22.54.404,0144-0,62%1
22.54.204,0144-0,62%1
22.54.104,0145-0,62%1
22.54.004,0145-0,62%1
22.53.504,0145-0,62%1
22.53.404,0145-0,62%1
22.53.304,0145-0,62%1
22.53.204,0145-0,62%1
22.53.104,0152-0,60%1
22.53.004,014-0,63%1
22.52.504,0144-0,62%1
22.52.404,0139-0,63%1
22.52.304,0145-0,62%1
22.52.204,0138-0,64%1
22.52.104,0144-0,62%1
22.52.004,0145-0,62%1
22.51.504,014-0,63%1
22.51.404,0145-0,62%1
22.51.304,0141-0,63%1
22.51.204,0151-0,60%1
22.51.104,0144-0,62%1
22.51.004,0151-0,60%1
22.50.504,0139-0,63%1
22.50.404,014-0,63%1
22.50.304,0139-0,63%1
22.50.204,0144-0,62%1
22.50.104,015-0,61%1
22.50.004,0142-0,63%1
OraValoreVar.%Volume
22.49.504,0143-0,62%1
22.49.404,0143-0,62%1
22.49.304,0143-0,62%1
22.49.204,0143-0,62%1
22.49.104,0143-0,62%1
22.49.004,0143-0,62%1
22.48.504,0143-0,62%1
22.48.404,0142-0,63%1
22.48.304,0143-0,62%1
22.48.204,015-0,61%1
22.48.004,0143-0,62%1
22.47.504,0143-0,62%1
22.47.404,0143-0,62%1
22.47.304,0138-0,64%1
22.47.204,0143-0,62%1
22.47.104,0151-0,60%1
22.47.004,0139-0,63%1
22.46.504,0145-0,62%1
22.46.404,014-0,63%1
22.46.304,0144-0,62%1
22.46.204,0144-0,62%1
22.46.104,0152-0,60%1
22.46.004,0144-0,62%1
22.45.504,0144-0,62%1
22.45.404,0143-0,62%1
22.45.304,0143-0,62%1
22.45.204,0143-0,62%1
22.45.104,0138-0,64%1
22.45.004,0142-0,63%1
22.44.504,0142-0,63%1
OraValoreVar.%Volume
22.44.404,0142-0,63%1
22.44.304,0142-0,63%1
22.44.204,0142-0,63%1
22.44.104,0142-0,63%1
22.44.004,0142-0,63%1
22.43.504,0142-0,63%1
22.43.404,0141-0,63%1
22.43.304,0142-0,63%1
22.43.204,0141-0,63%1
22.43.104,0142-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```