Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.25.41 | 4,4556 | +2,06 | 1 | 4 |
| 05.25.25 | 4,456 | +2,07 | 1 | 4 |
| 05.25.25 | 4,456 | +2,07 | 1 | 4 |
| 05.25.24 | 4,4558 | +2,07 | 1 | 4 |
| 05.25.20 | 4,456 | +2,07 | 1 | 4 |
| 05.25.17 | 4,4558 | +2,07 | 1 | 4 |
| 05.25.15 | 4,4567 | +2,09 | 1 | 4 |
| 05.25.05 | 4,456 | +2,07 | 1 | 4 |
| 05.25.02 | 4,456 | +2,07 | 1 | 4 |
| 05.24.55 | 4,4551 | +2,05 | 1 | 4 |
| 05.24.47 | 4,4556 | +2,06 | 1 | 4 |
| 05.24.46 | 4,4554 | +2,06 | 1 | 4 |
| 05.24.45 | 4,456 | +2,07 | 1 | 4 |
| 05.24.43 | 4,4556 | +2,06 | 1 | 4 |
| 05.24.38 | 4,4554 | +2,06 | 1 | 4 |
| 05.24.37 | 4,4556 | +2,06 | 1 | 4 |
| 05.24.35 | 4,4551 | +2,05 | 1 | 4 |
| 05.24.25 | 4,4545 | +2,04 | 1 | 4 |
| 05.24.05 | 4,4551 | +2,05 | 1 | 4 |
| 05.23.54 | 4,4553 | +2,06 | 1 | 4 |
| 05.23.32 | 4,4556 | +2,06 | 1 | 4 |
| 05.23.31 | 4,4558 | +2,07 | 1 | 4 |
| 05.23.30 | 4,456 | +2,07 | 1 | 4 |
| 05.23.23 | 4,4558 | +2,07 | 1 | 4 |
| 05.23.18 | 4,456 | +2,07 | 1 | 4 |
| 05.23.17 | 4,4558 | +2,07 | 1 | 4 |
| 05.23.13 | 4,4556 | +2,06 | 1 | 4 |
| 05.23.07 | 4,4558 | +2,07 | 1 | 4 |
| 05.23.05 | 4,456 | +2,07 | 1 | 4 |
| 05.23.04 | 4,456 | +2,07 | 1 | 4 |