Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.34.05 | 217,0855 | -0,61 | 1 | 217 |
12.34.05 | 217,0955 | -0,60 | 1 | 217 |
12.34.03 | 217,096 | -0,60 | 1 | 217 |
12.34.02 | 217,0865 | -0,60 | 1 | 217 |
12.33.59 | 217,104 | -0,60 | 1 | 217 |
12.33.58 | 217,0965 | -0,60 | 1 | 217 |
12.33.58 | 217,1022 | -0,60 | 1 | 217 |
12.33.49 | 217,088 | -0,60 | 1 | 217 |
12.33.48 | 217,0472 | -0,62 | 1 | 217 |
12.33.39 | 217,0885 | -0,60 | 1 | 217 |
12.33.33 | 217,0865 | -0,60 | 1 | 217 |
12.33.29 | 217,087 | -0,60 | 1 | 217 |
12.33.28 | 217,1022 | -0,60 | 1 | 217 |
12.33.25 | 217,0865 | -0,60 | 1 | 217 |
12.33.23 | 217,0845 | -0,61 | 1 | 217 |
12.33.22 | 217,083 | -0,61 | 1 | 217 |
12.33.21 | 217,084 | -0,61 | 1 | 217 |
12.33.20 | 217,082 | -0,61 | 1 | 217 |
12.33.18 | 217,0634 | -0,62 | 1 | 217 |
12.33.16 | 217,091 | -0,60 | 1 | 217 |
12.33.11 | 217,082 | -0,61 | 1 | 217 |
12.33.09 | 217,098 | -0,60 | 1 | 217 |
12.33.08 | 217,1237 | -0,59 | 1 | 217 |
12.33.08 | 217,0985 | -0,60 | 1 | 217 |
12.33.06 | 217,0905 | -0,60 | 1 | 217 |
12.33.02 | 217,109 | -0,59 | 1 | 217 |
12.33.01 | 217,1065 | -0,60 | 1 | 217 |
12.33.00 | 217,1055 | -0,60 | 1 | 217 |
12.32.58 | 217,0716 | -0,61 | 1 | 217 |
12.32.55 | 217,104 | -0,60 | 1 | 217 |