Milano 16:07
52.110 +0,48%
Nasdaq 16:07
28.940 +1,17%
Dow Jones 16:07
52.085 +0,47%
Londra 16:07
10.551 +0,25%
Francoforte 16:07
24.872 +0,10%

Nzd/Isk

Mercato: Valute

73,044
-0,25%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.0873,0438-0,25%1
16.06.5873,038-0,26%1
16.06.3873,0438-0,25%1
16.06.1873,0332-0,26%1
16.06.0873,0438-0,25%1
16.05.5873,0332-0,26%1
16.05.4873,0438-0,25%1
16.05.2873,0332-0,26%1
16.05.1873,0204-0,28%1
16.04.5873,0077-0,30%1
16.04.4873,0262-0,27%1
16.04.3873,0193-0,28%1
16.04.2873,0321-0,27%1
16.04.1873,039-0,26%1
16.03.5873,0193-0,28%1
16.03.4873,0065-0,30%1
16.03.3873,0251-0,28%1
16.03.2873,0193-0,28%1
16.03.1873,0321-0,27%1
16.02.5873,0251-0,28%1
16.02.3873,0124-0,29%1
16.02.2873,0251-0,28%1
16.02.1873,0379-0,26%1
16.02.0873,0065-0,30%1
16.01.5873,0124-0,29%1
16.01.4872,9996-0,31%1
16.01.3873,031-0,27%1
16.01.1873,0182-0,29%1
16.01.0873,0124-0,29%1
16.00.5873,0182-0,29%1
OraValoreVar.%Volume
16.00.4873,0054-0,30%1
16.00.2873,0368-0,26%1
16.00.0873,024-0,28%1
15.59.5873,0368-0,26%1
15.59.4873,0182-0,29%1
15.59.3873,0113-0,29%1
15.59.2873,0299-0,27%1
15.59.1873,0113-0,29%1
15.59.0873,0054-0,30%1
15.58.5872,9985-0,31%1
15.58.4873,0299-0,27%1
15.58.3873,0113-0,29%1
15.58.2873,0368-0,26%1
15.58.0873,024-0,28%1
15.57.5873,0368-0,26%1
15.57.4873,0182-0,29%1
15.57.3873,0368-0,26%1
15.57.2873,024-0,28%1
15.57.1873,0113-0,29%1
15.57.0873,0368-0,26%1
15.56.5873,0113-0,29%1
15.56.4873,031-0,27%1
15.56.2873,0368-0,26%1
15.56.1873,0496-0,24%1
15.55.2873,0368-0,26%1
15.55.1873,0299-0,27%1
15.55.0873,024-0,28%1
15.54.5873,0554-0,23%1
15.54.4873,0368-0,26%1
15.54.2873,024-0,28%1
OraValoreVar.%Volume
15.54.0873,0299-0,27%1
15.53.5873,0426-0,25%1
15.53.3873,0171-0,29%1
15.53.2872,9985-0,31%1
15.53.1873,024-0,28%1
15.53.0873,0171-0,29%1
15.52.5873,0299-0,27%1
15.52.4873,0171-0,29%1
15.52.3873,0043-0,30%1
15.52.2873,0113-0,29%1
15.52.0873,024-0,28%1
15.51.5873,0182-0,29%1
15.51.3873,024-0,28%1
15.51.2873,0054-0,30%1
15.51.0873,024-0,28%1
15.50.4873,031-0,27%1
15.50.3872,9996-0,31%1
15.50.2873,0182-0,29%1
15.50.1873,0054-0,30%1
15.50.0873,0113-0,29%1
15.49.5873,024-0,28%1
15.49.4873,0113-0,29%1
15.49.3873,0171-0,29%1
15.49.2873,0299-0,27%1
15.49.0873,0102-0,30%1
15.48.5873,0229-0,28%1
15.48.4872,9926-0,32%1
15.48.3873,0054-0,30%1
15.48.2872,9926-0,32%1
15.48.0873,0054-0,30%1
OraValoreVar.%Volume
15.47.5872,9984-0,31%1
15.47.3873,0112-0,29%1
15.47.2872,9984-0,31%1
15.47.1873,0218-0,28%1
15.47.0872,9984-0,31%1
15.46.5873,0042-0,30%1
15.46.4873,0112-0,29%1
15.46.2873,017-0,29%1
15.46.1873,0042-0,30%1
15.46.0873,017-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```