Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.17.08 | 84,5948 | -0,31 | 1 | 85 |
11.16.48 | 84,5793 | -0,33 | 1 | 85 |
11.16.38 | 84,5854 | -0,32 | 1 | 85 |
11.16.28 | 84,5948 | -0,31 | 1 | 85 |
11.16.18 | 84,5826 | -0,32 | 1 | 85 |
11.16.08 | 84,5887 | -0,32 | 1 | 85 |
11.15.48 | 84,5731 | -0,33 | 1 | 85 |
11.15.38 | 84,5793 | -0,33 | 1 | 85 |
11.15.18 | 84,5576 | -0,35 | 1 | 85 |
11.14.48 | 84,5887 | -0,32 | 1 | 85 |
11.14.38 | 84,599 | -0,30 | 1 | 85 |
11.14.18 | 84,5887 | -0,32 | 1 | 85 |
11.14.08 | 84,5731 | -0,33 | 1 | 85 |
11.13.58 | 84,5887 | -0,32 | 1 | 85 |
11.13.28 | 84,5731 | -0,33 | 1 | 85 |
11.13.18 | 84,5793 | -0,33 | 1 | 85 |
11.13.08 | 84,5731 | -0,33 | 1 | 85 |
11.12.58 | 84,5576 | -0,35 | 1 | 85 |
11.12.28 | 84,5731 | -0,33 | 1 | 85 |
11.12.18 | 84,5793 | -0,33 | 1 | 85 |
11.12.08 | 84,5887 | -0,32 | 1 | 85 |
11.11.58 | 84,5731 | -0,33 | 1 | 85 |
11.11.28 | 84,5793 | -0,33 | 1 | 85 |
11.11.08 | 84,5731 | -0,33 | 1 | 85 |
11.10.48 | 84,5576 | -0,35 | 1 | 85 |
11.10.18 | 84,5731 | -0,33 | 1 | 85 |
11.09.48 | 84,5609 | -0,35 | 1 | 85 |
11.09.38 | 84,5731 | -0,33 | 1 | 85 |
11.09.18 | 84,5703 | -0,34 | 1 | 85 |
11.09.08 | 84,5548 | -0,36 | 1 | 85 |