Milano 9:37
48.229 +0,42%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:37
10.574 -0,15%
24.197 +0,18%

Nzd/Isk

Mercato: Valute

71,937
-0,11%

Ultimo aggiornamento: 17/04/2026 9.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.36.5971,9368-0,11%1
9.36.4971,9262-0,13%1
9.36.3971,9309-0,12%1
9.36.2971,9203-0,13%1
9.36.0971,9309-0,12%1
9.35.5971,9436-0,10%1
9.35.4971,9377-0,11%1
9.35.3971,9309-0,12%1
9.35.2971,9203-0,13%1
9.35.1971,9436-0,10%1
9.34.5971,9377-0,11%1
9.34.4971,9309-0,12%1
9.34.3971,925-0,13%1
9.34.2971,9145-0,14%1
9.34.1971,925-0,13%1
9.34.0971,9203-0,13%1
9.33.5971,9145-0,14%1
9.33.4971,925-0,13%1
9.33.3971,9145-0,14%1
9.33.1971,925-0,13%1
9.33.0971,9191-0,14%1
9.32.3971,925-0,13%1
9.32.2971,9318-0,12%1
9.32.0971,9191-0,14%1
9.31.5971,925-0,13%1
9.31.4971,9377-0,11%1
9.31.3971,9318-0,12%1
9.31.2971,9445-0,10%1
9.31.1971,9377-0,11%1
9.31.0971,9191-0,14%1
OraValoreVar.%Volume
9.30.5971,9318-0,12%1
9.29.0971,925-0,13%1
9.28.1971,9191-0,14%1
9.27.5971,9086-0,15%1
9.27.4971,9318-0,12%1
9.27.2971,9086-0,15%1
9.27.1971,9318-0,12%1
9.27.0971,9191-0,14%1
9.26.3971,926-0,13%1
9.26.1971,9145-0,14%1
9.26.0971,9377-0,11%1
9.25.5971,9309-0,12%1
9.25.3971,9377-0,11%1
9.25.2971,9436-0,10%1
9.24.4971,9309-0,12%1
9.24.3971,9377-0,11%1
9.24.2971,9309-0,12%1
9.24.1971,9436-0,10%1
9.23.4971,9368-0,11%1
9.23.3971,9309-0,12%1
9.23.1971,9368-0,11%1
9.23.0971,9262-0,13%1
9.22.5971,9427-0,10%1
9.22.4971,9321-0,12%1
9.22.3971,938-0,11%1
9.22.2971,9321-0,12%1
9.22.1971,9194-0,13%1
9.22.0971,9368-0,11%1
9.21.5971,9262-0,13%1
9.21.3971,9427-0,10%1
OraValoreVar.%Volume
9.21.1971,938-0,11%1
9.20.5971,9194-0,13%1
9.20.4971,938-0,11%1
9.20.3971,9321-0,12%1
9.20.2971,9262-0,13%1
9.20.0971,9368-0,11%1
9.19.5971,9495-0,09%1
9.19.4971,9368-0,11%1
9.19.3971,9427-0,10%1
9.19.2971,9613-0,08%1
9.19.1971,938-0,11%1
9.19.0971,9253-0,13%1
9.18.5971,9429-0,10%1
9.18.4971,9312-0,12%1
9.18.1971,9253-0,13%1
9.18.0971,9126-0,14%1
9.17.5971,9439-0,10%1
9.17.2971,9253-0,13%1
9.17.1971,9126-0,14%1
9.16.3971,9253-0,13%1
9.16.2971,9321-0,12%1
9.16.0971,9262-0,13%1
9.15.5971,9135-0,14%1
9.15.4971,9203-0,13%1
9.15.3971,9368-0,11%1
9.15.1971,9262-0,13%1
9.15.0971,9194-0,13%1
9.14.5971,9321-0,12%1
9.14.4971,9427-0,10%1
9.14.2971,9321-0,12%1
OraValoreVar.%Volume
9.14.0971,9368-0,11%1
9.13.5971,9436-0,10%1
9.13.4971,9203-0,13%1
9.13.3971,9309-0,12%1
9.13.2971,9262-0,13%1
9.13.1971,9309-0,12%1
9.13.0971,9321-0,12%1
9.12.5971,9262-0,13%1
9.12.4971,938-0,11%1
9.12.3971,9427-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```