Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Nzd/Jod

Mercato: Valute

0,417
-0,08%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.59,4174-0,07%1
9.59.39,4175-0,05%1
9.59.29,4175-0,05%1
9.59.19,4175-0,05%1
9.59.09,4174-0,07%1
9.57.59,4175-0,05%1
9.57.49,4175-0,05%1
9.57.39,4175-0,05%1
9.57.09,4174-0,07%1
9.56.49,4173-0,10%1
9.56.39,4174-0,07%1
9.56.29,4175-0,05%1
9.56.19,4174-0,07%1
9.56.09,4175-0,05%1
9.55.59,4173-0,10%1
9.55.29,4175-0,05%1
9.55.19,4173-0,10%1
9.54.59,4174-0,07%1
9.54.49,4173-0,10%1
9.54.39,4172-0,12%1
9.54.19,4173-0,10%1
9.54.09,4172-0,12%1
9.53.59,4172-0,12%1
9.53.49,4173-0,10%1
9.53.29,4172-0,12%1
9.53.19,4173-0,10%1
9.53.09,4172-0,12%1
9.52.49,4173-0,10%1
9.52.29,4172-0,12%1
9.51.39,4173-0,10%1
OraValoreVar.%Volume
9.51.29,4172-0,12%1
9.50.49,4173-0,10%1
9.50.39,4174-0,07%1
9.50.09,4173-0,10%1
9.49.59,4174-0,07%1
9.49.49,4173-0,10%1
9.49.39,4172-0,12%1
9.49.29,4173-0,10%1
9.49.19,4172-0,12%1
9.49.09,4173-0,10%1
9.48.49,4172-0,12%1
9.48.29,4172-0,12%1
9.48.09,4173-0,10%1
9.47.29,4172-0,12%1
9.47.09,4174-0,07%1
9.46.59,4173-0,10%1
9.46.29,4172-0,12%1
9.46.09,4173-0,10%1
9.45.39,4172-0,12%1
9.45.29,4172-0,12%1
9.45.09,4172-0,12%1
9.44.49,4173-0,10%1
9.44.29,4172-0,12%1
9.44.19,4171-0,14%1
9.44.09,4172-0,12%1
9.43.59,4171-0,14%1
9.43.39,4172-0,12%1
9.43.29,4172-0,12%1
9.43.09,4172-0,12%1
9.42.59,4171-0,14%1
OraValoreVar.%Volume
9.42.49,4172-0,12%1
9.42.39,4171-0,14%1
9.42.09,4172-0,12%1
9.41.59,4171-0,14%1
9.41.19,4172-0,12%1
9.41.09,4172-0,12%1
9.40.49,4172-0,12%1
9.40.39,4172-0,12%1
9.40.09,4172-0,12%1
9.39.59,4171-0,14%1
9.39.49,4172-0,12%1
9.39.39,4172-0,12%1
9.39.19,4172-0,12%1
9.39.09,4171-0,14%1
9.38.59,4172-0,12%1
9.38.39,4172-0,12%1
9.38.29,4173-0,10%1
9.38.19,4172-0,12%1
9.38.09,4172-0,12%1
9.37.59,4172-0,12%1
9.37.39,4172-0,12%1
9.37.29,4172-0,12%1
9.37.19,4172-0,12%1
9.36.59,4172-0,12%1
9.36.49,4171-0,14%1
9.36.39,4172-0,12%1
9.36.29,4171-0,14%1
9.36.09,4172-0,12%1
9.35.49,4172-0,12%1
9.35.39,4172-0,12%1
OraValoreVar.%Volume
9.35.29,4171-0,14%1
9.34.59,4172-0,12%1
9.34.39,4172-0,12%1
9.34.29,4171-0,14%1
9.34.19,4172-0,12%1
9.33.59,4171-0,14%1
9.33.49,4172-0,12%1
9.33.39,4171-0,14%1
9.32.39,4172-0,12%1
9.32.29,4172-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```