Milano 9:49
48.256 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:49
10.573 -0,16%
24.199 +0,19%

Nzd/Jod

Mercato: Valute

0,417
-0,10%

Ultimo aggiornamento: 17/04/2026 9.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.46.59,4173-0,10%1
9.46.29,4172-0,12%1
9.46.09,4173-0,10%1
9.45.39,4172-0,12%1
9.45.29,4172-0,12%1
9.45.09,4172-0,12%1
9.44.49,4173-0,10%1
9.44.29,4172-0,12%1
9.44.19,4171-0,14%1
9.44.09,4172-0,12%1
9.43.59,4171-0,14%1
9.43.39,4172-0,12%1
9.43.29,4172-0,12%1
9.43.09,4172-0,12%1
9.42.59,4171-0,14%1
9.42.49,4172-0,12%1
9.42.39,4171-0,14%1
9.42.09,4172-0,12%1
9.41.59,4171-0,14%1
9.41.19,4172-0,12%1
9.41.09,4172-0,12%1
9.40.49,4172-0,12%1
9.40.39,4172-0,12%1
9.40.09,4172-0,12%1
9.39.59,4171-0,14%1
9.39.49,4172-0,12%1
9.39.39,4172-0,12%1
9.39.19,4172-0,12%1
9.39.09,4171-0,14%1
9.38.59,4172-0,12%1
OraValoreVar.%Volume
9.38.39,4172-0,12%1
9.38.29,4173-0,10%1
9.38.19,4172-0,12%1
9.38.09,4172-0,12%1
9.37.59,4172-0,12%1
9.37.39,4172-0,12%1
9.37.29,4172-0,12%1
9.37.19,4172-0,12%1
9.36.59,4172-0,12%1
9.36.49,4171-0,14%1
9.36.39,4172-0,12%1
9.36.29,4171-0,14%1
9.36.09,4172-0,12%1
9.35.49,4172-0,12%1
9.35.39,4172-0,12%1
9.35.29,4171-0,14%1
9.34.59,4172-0,12%1
9.34.39,4172-0,12%1
9.34.29,4171-0,14%1
9.34.19,4172-0,12%1
9.33.59,4171-0,14%1
9.33.49,4172-0,12%1
9.33.39,4171-0,14%1
9.32.39,4172-0,12%1
9.32.29,4172-0,12%1
9.31.59,4172-0,12%1
9.31.39,4172-0,12%1
9.31.29,4173-0,10%1
9.31.19,4172-0,12%1
9.31.09,4172-0,12%1
OraValoreVar.%Volume
9.30.59,4172-0,12%1
9.28.19,4172-0,12%1
9.27.59,4171-0,14%1
9.27.49,4172-0,12%1
9.27.29,4171-0,14%1
9.27.19,4172-0,12%1
9.27.09,4172-0,12%1
9.26.39,4172-0,12%1
9.26.19,4171-0,14%1
9.26.09,4172-0,12%1
9.25.59,4172-0,12%1
9.25.29,4172-0,12%1
9.24.49,4172-0,12%1
9.24.39,4172-0,12%1
9.24.29,4172-0,12%1
9.24.19,4172-0,12%1
9.23.19,4172-0,12%1
9.23.09,4171-0,14%1
9.22.59,4172-0,12%1
9.22.29,4171-0,14%1
9.22.19,417-0,17%1
9.22.09,4172-0,12%1
9.21.59,4171-0,14%1
9.21.39,4172-0,12%1
9.21.19,4171-0,14%1
9.20.59,417-0,17%1
9.20.29,4171-0,14%1
9.20.09,4172-0,12%1
9.19.59,4172-0,12%1
9.19.39,4172-0,12%1
OraValoreVar.%Volume
9.19.29,4172-0,12%1
9.19.19,4171-0,14%1
9.18.19,417-0,17%1
9.18.09,417-0,17%1
9.17.59,4171-0,14%1
9.17.29,417-0,17%1
9.17.19,417-0,17%1
9.16.39,417-0,17%1
9.16.09,4171-0,14%1
9.15.59,417-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```