Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Nok

Mercato: Valute

5,509
-0,60%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.595,5089-0,60%1
7.36.495,5078-0,62%1
7.36.395,5088-0,60%1
7.36.295,508-0,61%1
7.36.195,5089-0,60%1
7.36.095,5078-0,62%1
7.35.595,5089-0,60%1
7.35.495,509-0,60%1
7.35.395,5089-0,60%1
7.35.295,5086-0,60%1
7.35.195,5091-0,59%1
7.35.095,5092-0,59%1
7.34.595,5091-0,59%1
7.34.495,5085-0,60%1
7.34.395,5089-0,60%1
7.34.295,5086-0,60%1
7.34.195,5087-0,60%1
7.34.095,5091-0,59%1
7.33.595,5089-0,60%1
7.33.495,5083-0,61%1
7.33.395,5102-0,57%1
7.33.295,5096-0,58%1
7.33.195,5099-0,58%1
7.33.095,51-0,58%1
7.32.495,5103-0,57%1
7.32.395,5109-0,56%1
7.32.295,5102-0,57%1
7.32.195,5106-0,57%1
7.32.095,5105-0,57%1
7.31.595,5115-0,55%1
OraValoreVar.%Volume
7.31.495,5103-0,57%1
7.31.395,5119-0,54%1
7.31.295,5106-0,57%1
7.31.195,5103-0,57%1
7.31.095,5102-0,57%1
7.30.595,5092-0,59%1
7.30.495,51-0,58%1
7.30.395,5089-0,60%1
7.30.295,5096-0,58%1
7.30.195,5093-0,59%1
7.30.095,5093-0,59%1
7.29.595,5092-0,59%1
7.29.495,5093-0,59%1
7.29.395,5092-0,59%1
7.29.295,5082-0,61%1
7.29.195,5091-0,59%1
7.29.095,5093-0,59%1
7.28.595,5092-0,59%1
7.28.495,5084-0,61%1
7.28.395,5102-0,57%1
7.28.295,5103-0,57%1
7.28.195,5097-0,58%1
7.28.095,5094-0,59%1
7.27.595,5094-0,59%1
7.27.495,5101-0,58%1
7.27.395,5094-0,59%1
7.27.295,5094-0,59%1
7.27.195,5093-0,59%1
7.27.095,51-0,58%1
7.26.595,5091-0,59%1
OraValoreVar.%Volume
7.26.495,5091-0,59%1
7.26.395,5081-0,61%1
7.26.295,5081-0,61%1
7.26.195,5109-0,56%1
7.26.095,5098-0,58%1
7.25.595,5097-0,58%1
7.25.495,5091-0,59%1
7.25.395,5103-0,57%1
7.25.295,5113-0,55%1
7.25.095,5104-0,57%1
7.24.395,5104-0,57%1
7.24.295,5102-0,57%1
7.24.195,5093-0,59%1
7.24.095,5097-0,58%1
7.23.595,51-0,58%1
7.23.495,5099-0,58%1
7.23.395,5098-0,58%1
7.23.295,5089-0,60%1
7.23.195,5086-0,60%1
7.23.095,5095-0,59%1
7.22.595,5101-0,58%1
7.22.495,5105-0,57%1
7.22.395,5106-0,57%1
7.22.295,5104-0,57%1
7.22.195,5105-0,57%1
7.22.095,5096-0,58%1
7.21.595,5095-0,59%1
7.21.495,5096-0,58%1
7.21.295,5104-0,57%1
7.21.195,5111-0,56%1
OraValoreVar.%Volume
7.21.095,5112-0,56%1
7.20.595,5103-0,57%1
7.20.495,5105-0,57%1
7.20.395,5106-0,57%1
7.20.295,5095-0,59%1
7.20.195,5104-0,57%1
7.20.095,5104-0,57%1
7.19.495,5106-0,57%1
7.19.395,5096-0,58%1
7.19.295,5111-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```