Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Nzd/Nok

Mercato: Valute

5,648
-0,05%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.085,6476-0,05%1
10.48.585,6478-0,05%1
10.48.485,6476-0,05%1
10.48.385,6474-0,06%1
10.48.285,6476-0,05%1
10.47.585,6478-0,05%1
10.47.485,6476-0,05%1
10.47.385,6477-0,05%1
10.47.185,6476-0,05%1
10.47.085,6495-0,02%1
10.46.585,6486-0,04%1
10.46.485,6478-0,05%1
10.46.285,6484-0,04%1
10.46.185,6483-0,04%1
10.46.085,6482-0,04%1
10.45.585,6482-0,04%1
10.45.485,6472-0,06%1
10.45.385,6478-0,05%1
10.45.285,6475-0,06%1
10.45.185,6476-0,05%1
10.45.085,6477-0,05%1
10.44.585,6478-0,05%1
10.44.485,6477-0,05%1
10.44.385,6476-0,05%1
10.44.285,6482-0,04%1
10.44.185,6473-0,06%1
10.44.085,6481-0,05%1
10.43.585,6485-0,04%1
10.43.485,6486-0,04%1
10.43.385,6484-0,04%1
OraValoreVar.%Volume
10.43.285,6482-0,04%1
10.43.185,6491-0,03%1
10.43.085,6481-0,05%1
10.42.585,6479-0,05%1
10.42.485,6478-0,05%1
10.42.385,6469-0,07%1
10.42.285,647-0,07%1
10.42.185,6476-0,05%1
10.42.085,6478-0,05%1
10.41.585,6474-0,06%1
10.41.485,6473-0,06%1
10.41.385,6472-0,06%1
10.41.285,6475-0,06%1
10.41.185,648-0,05%1
10.40.585,6478-0,05%1
10.40.485,6468-0,07%1
10.40.385,6469-0,07%1
10.40.285,648-0,05%1
10.40.185,6479-0,05%1
10.40.085,6479-0,05%1
10.39.585,6476-0,05%1
10.39.485,6474-0,06%1
10.39.385,6475-0,06%1
10.39.285,6477-0,05%1
10.39.185,6475-0,06%1
10.39.085,6464-0,08%1
10.38.585,6474-0,06%1
10.38.485,6466-0,07%1
10.38.385,6475-0,06%1
10.38.285,6471-0,06%1
OraValoreVar.%Volume
10.38.185,6485-0,04%1
10.38.085,6481-0,05%1
10.37.585,6461-0,08%1
10.37.485,6467-0,07%1
10.37.385,6469-0,07%1
10.37.285,6466-0,07%1
10.37.185,6478-0,05%1
10.37.085,6465-0,07%1
10.36.585,6477-0,05%1
10.36.485,6478-0,05%1
10.36.385,6476-0,05%1
10.36.285,6466-0,07%1
10.36.185,6461-0,08%1
10.36.085,647-0,07%1
10.35.585,6469-0,07%1
10.35.385,6471-0,06%1
10.35.285,6469-0,07%1
10.35.185,6474-0,06%1
10.35.085,6483-0,04%1
10.34.585,6486-0,04%1
10.34.485,6477-0,05%1
10.34.385,6476-0,05%1
10.34.285,6477-0,05%1
10.34.185,65-0,01%1
10.34.085,6485-0,04%1
10.33.585,6482-0,04%1
10.33.485,6492-0,03%1
10.33.385,6493-0,02%1
10.33.285,6484-0,04%1
10.33.185,6483-0,04%1
OraValoreVar.%Volume
10.33.085,6473-0,06%1
10.32.585,6483-0,04%1
10.32.485,6493-0,02%1
10.32.385,6483-0,04%1
10.32.285,6484-0,04%1
10.32.185,6474-0,06%1
10.32.085,6474-0,06%1
10.31.585,6483-0,04%1
10.31.485,6484-0,04%1
10.31.385,6493-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```