Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzd/Nok

Mercato: Valute

5,508
-0,62%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.095,5075-0,62%1
8.42.595,506-0,65%1
8.42.495,5048-0,67%1
8.42.395,5066-0,64%1
8.42.095,5064-0,64%1
8.41.595,5051-0,67%1
8.41.495,5064-0,64%1
8.41.395,5056-0,66%1
8.41.295,5069-0,63%1
8.41.195,5075-0,62%1
8.41.095,5074-0,62%1
8.40.595,5054-0,66%1
8.40.495,5055-0,66%1
8.40.395,5075-0,62%1
8.40.295,5069-0,63%1
8.40.195,5059-0,65%1
8.40.095,5068-0,64%1
8.39.595,5051-0,67%1
8.39.495,5063-0,64%1
8.39.395,5061-0,65%1
8.39.295,5071-0,63%1
8.39.195,5061-0,65%1
8.39.095,5061-0,65%1
8.38.595,5062-0,65%1
8.38.495,5061-0,65%1
8.38.395,5062-0,65%1
8.38.295,5064-0,64%1
8.38.195,5064-0,64%1
8.38.095,5063-0,64%1
8.37.595,5067-0,64%1
OraValoreVar.%Volume
8.37.495,5066-0,64%1
8.37.395,5075-0,62%1
8.37.295,5065-0,64%1
8.37.195,5076-0,62%1
8.37.095,5065-0,64%1
8.36.595,5065-0,64%1
8.36.495,5057-0,65%1
8.36.295,5063-0,64%1
8.36.195,5065-0,64%1
8.36.095,506-0,65%1
8.35.595,5061-0,65%1
8.35.495,5062-0,65%1
8.35.395,5071-0,63%1
8.35.295,5062-0,65%1
8.35.195,5053-0,66%1
8.35.095,5057-0,65%1
8.34.495,506-0,65%1
8.34.395,5048-0,67%1
8.34.295,504-0,69%1
8.34.195,5048-0,67%1
8.34.095,5058-0,65%1
8.33.595,5049-0,67%1
8.33.495,5048-0,67%1
8.33.395,5065-0,64%1
8.33.295,5042-0,68%1
8.33.195,5059-0,65%1
8.33.095,5051-0,67%1
8.32.595,5068-0,64%1
8.32.495,5059-0,65%1
8.32.395,506-0,65%1
OraValoreVar.%Volume
8.32.295,5065-0,64%1
8.32.195,5055-0,66%1
8.32.095,5065-0,64%1
8.31.595,5078-0,62%1
8.31.495,5079-0,62%1
8.31.395,507-0,63%1
8.31.295,5059-0,65%1
8.31.195,5063-0,64%1
8.31.095,5055-0,66%1
8.30.595,5056-0,66%1
8.30.495,507-0,63%1
8.30.395,506-0,65%1
8.30.295,5066-0,64%1
8.30.195,5067-0,64%1
8.30.095,5067-0,64%1
8.29.595,5064-0,64%1
8.29.495,5063-0,64%1
8.29.395,5074-0,62%1
8.29.295,5064-0,64%1
8.29.195,5063-0,64%1
8.29.095,5078-0,62%1
8.28.595,507-0,63%1
8.28.495,506-0,65%1
8.28.395,5073-0,63%1
8.28.295,5069-0,63%1
8.28.195,5067-0,64%1
8.28.095,5055-0,66%1
8.27.595,5064-0,64%1
8.27.495,5065-0,64%1
8.27.395,5066-0,64%1
OraValoreVar.%Volume
8.27.295,5075-0,62%1
8.27.195,5083-0,61%1
8.27.095,5084-0,61%1
8.26.595,5088-0,60%1
8.26.495,5078-0,62%1
8.26.395,5084-0,61%1
8.26.295,5082-0,61%1
8.26.195,5084-0,61%1
8.26.095,5096-0,58%1
8.25.595,5086-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```