Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Nzd/Nok

Mercato: Valute

5,614
-0,65%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.085,614-0,65%1
16.01.585,6142-0,65%1
16.01.485,6133-0,66%1
16.01.385,6162-0,61%1
16.01.285,6158-0,62%1
16.01.185,6157-0,62%1
16.01.085,6155-0,62%1
16.00.585,6154-0,62%1
16.00.485,6146-0,64%1
16.00.385,6165-0,61%1
16.00.285,6173-0,59%1
16.00.185,6158-0,62%1
16.00.085,6155-0,62%1
15.59.585,6165-0,61%1
15.59.485,6155-0,62%1
15.59.385,6145-0,64%1
15.59.285,6153-0,63%1
15.59.185,6148-0,64%1
15.59.085,6153-0,63%1
15.58.585,6135-0,66%1
15.58.485,6153-0,63%1
15.58.385,614-0,65%1
15.58.285,6161-0,61%1
15.58.085,6153-0,63%1
15.57.585,6159-0,62%1
15.57.485,615-0,63%1
15.57.385,6162-0,61%1
15.57.285,6148-0,64%1
15.57.185,6143-0,64%1
15.57.085,616-0,61%1
OraValoreVar.%Volume
15.56.585,6146-0,64%1
15.56.485,6163-0,61%1
15.56.385,6161-0,61%1
15.56.285,6158-0,62%1
15.56.185,6163-0,61%1
15.56.085,6154-0,62%1
15.55.585,6152-0,63%1
15.55.485,6155-0,62%1
15.55.385,6157-0,62%1
15.55.285,6154-0,62%1
15.55.185,6146-0,64%1
15.55.085,6145-0,64%1
15.54.585,6162-0,61%1
15.54.485,6149-0,63%1
15.54.385,6144-0,64%1
15.54.285,614-0,65%1
15.54.185,6142-0,65%1
15.54.085,6136-0,66%1
15.53.585,6155-0,62%1
15.53.485,6141-0,65%1
15.53.385,6147-0,64%1
15.53.285,6141-0,65%1
15.53.185,6159-0,62%1
15.53.085,6152-0,63%1
15.52.585,6166-0,60%1
15.52.485,6157-0,62%1
15.52.385,6151-0,63%1
15.52.285,6158-0,62%1
15.52.185,6162-0,61%1
15.52.085,6175-0,59%1
OraValoreVar.%Volume
15.51.585,6173-0,59%1
15.51.485,6169-0,60%1
15.51.385,6166-0,60%1
15.51.285,6151-0,63%1
15.51.185,6164-0,61%1
15.51.085,6161-0,61%1
15.50.585,6169-0,60%1
15.50.485,6176-0,59%1
15.50.385,6156-0,62%1
15.50.285,6162-0,61%1
15.50.185,6158-0,62%1
15.50.085,6161-0,61%1
15.49.585,6171-0,59%1
15.49.485,6164-0,61%1
15.49.385,6159-0,62%1
15.49.285,6172-0,59%1
15.49.185,6164-0,61%1
15.49.085,617-0,60%1
15.48.585,6186-0,57%1
15.48.485,6161-0,61%1
15.48.385,6178-0,58%1
15.48.285,6167-0,60%1
15.48.185,6177-0,58%1
15.48.085,6178-0,58%1
15.47.585,617-0,60%1
15.47.385,6181-0,58%1
15.47.285,6173-0,59%1
15.47.185,6192-0,56%1
15.47.085,6173-0,59%1
15.46.585,6173-0,59%1
OraValoreVar.%Volume
15.46.485,6187-0,57%1
15.46.385,6188-0,56%1
15.46.285,6198-0,55%1
15.46.185,6181-0,58%1
15.46.085,6179-0,58%1
15.45.585,6195-0,55%1
15.45.485,6195-0,55%1
15.45.385,62-0,54%1
15.45.285,6188-0,56%1
15.45.185,6176-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```