Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Nzd/Nok

Mercato: Valute

5,614
-0,65%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.085,6138-0,65%1
18.03.585,6128-0,67%1
18.03.485,6146-0,64%1
18.03.385,614-0,65%1
18.03.285,6123-0,68%1
18.03.185,6133-0,66%1
18.03.085,6141-0,65%1
18.02.585,613-0,67%1
18.02.485,6138-0,65%1
18.02.385,614-0,65%1
18.02.285,6139-0,65%1
18.02.185,6139-0,65%1
18.02.085,614-0,65%1
18.01.585,6151-0,63%1
18.01.485,6142-0,65%1
18.01.285,6142-0,65%1
18.01.085,6143-0,64%1
18.00.585,6152-0,63%1
18.00.485,6134-0,66%1
18.00.385,6152-0,63%1
18.00.285,6142-0,65%1
18.00.185,6141-0,65%1
18.00.085,6132-0,66%1
17.59.585,615-0,63%1
17.59.385,614-0,65%1
17.59.185,6139-0,65%1
17.58.585,614-0,65%1
17.58.485,6142-0,65%1
17.58.385,6144-0,64%1
17.58.285,6145-0,64%1
OraValoreVar.%Volume
17.58.185,6147-0,64%1
17.58.085,6158-0,62%1
17.57.585,6159-0,62%1
17.57.485,614-0,65%1
17.57.385,6148-0,64%1
17.57.285,6143-0,64%1
17.57.185,6143-0,64%1
17.57.085,6155-0,62%1
17.56.585,6146-0,64%1
17.56.485,6148-0,64%1
17.56.385,6157-0,62%1
17.56.285,6148-0,64%1
17.56.185,6149-0,63%1
17.56.085,6157-0,62%1
17.55.585,6156-0,62%1
17.55.485,6143-0,64%1
17.55.385,6137-0,65%1
17.55.285,6145-0,64%1
17.55.185,6128-0,67%1
17.55.085,6146-0,64%1
17.54.585,613-0,67%1
17.54.485,6138-0,65%1
17.54.385,6137-0,65%1
17.54.285,6138-0,65%1
17.54.185,6139-0,65%1
17.54.085,613-0,67%1
17.53.585,6135-0,66%1
17.53.485,6134-0,66%1
17.53.385,6123-0,68%1
17.53.285,6134-0,66%1
OraValoreVar.%Volume
17.53.185,6141-0,65%1
17.53.085,6123-0,68%1
17.52.585,6122-0,68%1
17.52.485,6132-0,66%1
17.52.385,6139-0,65%1
17.52.285,6131-0,67%1
17.52.185,6139-0,65%1
17.52.085,6142-0,65%1
17.51.485,6135-0,66%1
17.51.385,6143-0,64%1
17.51.285,6142-0,65%1
17.50.585,6135-0,66%1
17.50.485,6136-0,66%1
17.50.385,6134-0,66%1
17.50.285,6143-0,64%1
17.50.185,6126-0,67%1
17.50.085,6116-0,69%1
17.49.585,6118-0,69%1
17.49.485,6127-0,67%1
17.49.385,6136-0,66%1
17.49.285,6137-0,65%1
17.49.185,6127-0,67%1
17.49.085,6128-0,67%1
17.48.585,6127-0,67%1
17.48.385,6136-0,66%1
17.48.285,6135-0,66%1
17.48.185,6123-0,68%1
17.48.085,6123-0,68%1
17.47.585,6132-0,66%1
17.47.385,614-0,65%1
OraValoreVar.%Volume
17.47.285,6129-0,67%1
17.47.085,6137-0,65%1
17.46.585,6135-0,66%1
17.46.485,6127-0,67%1
17.46.385,6135-0,66%1
17.46.285,6136-0,66%1
17.46.185,6138-0,65%1
17.46.085,6138-0,65%1
17.45.585,6138-0,65%1
17.45.485,6148-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```