Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.223 +0,29%

Nzd/Omr

Mercato: Valute

0,226
-0,18%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.59,2263-0,18%1
9.53.49,2263-0,18%1
9.53.29,2263-0,18%1
9.53.19,2263-0,18%1
9.53.09,2263-0,18%1
9.52.49,2263-0,18%1
9.52.29,2263-0,18%1
9.51.39,2263-0,18%1
9.51.29,2263-0,18%1
9.50.49,2263-0,18%1
9.50.39,2264-0,13%1
9.50.09,2263-0,18%1
9.49.59,2264-0,13%1
9.49.49,2263-0,18%1
9.49.39,2263-0,18%1
9.49.29,2263-0,18%1
9.49.19,2263-0,18%1
9.49.09,2263-0,18%1
9.48.49,2262-0,22%1
9.48.29,2263-0,18%1
9.48.09,2263-0,18%1
9.47.29,2263-0,18%1
9.47.09,2264-0,13%1
9.46.59,2263-0,18%1
9.46.29,2263-0,18%1
9.46.09,2263-0,18%1
9.45.39,2263-0,18%1
9.45.29,2262-0,22%1
9.45.09,2263-0,18%1
9.44.49,2263-0,18%1
OraValoreVar.%Volume
9.44.29,2262-0,22%1
9.44.19,2262-0,22%1
9.44.09,2262-0,22%1
9.43.59,2262-0,22%1
9.43.39,2262-0,22%1
9.43.29,2263-0,18%1
9.43.09,2262-0,22%1
9.42.59,2262-0,22%1
9.42.49,2262-0,22%1
9.42.39,2262-0,22%1
9.42.09,2262-0,22%1
9.41.59,2262-0,22%1
9.41.19,2262-0,22%1
9.41.09,2263-0,18%1
9.40.49,2262-0,22%1
9.40.39,2263-0,18%1
9.40.09,2262-0,22%1
9.39.59,2262-0,22%1
9.39.49,2262-0,22%1
9.39.39,2263-0,18%1
9.39.19,2262-0,22%1
9.39.09,2262-0,22%1
9.38.59,2262-0,22%1
9.38.39,2263-0,18%1
9.38.29,2263-0,18%1
9.38.19,2262-0,22%1
9.38.09,2263-0,18%1
9.37.59,2262-0,22%1
9.37.39,2263-0,18%1
9.37.29,2262-0,22%1
OraValoreVar.%Volume
9.37.19,2263-0,18%1
9.36.59,2262-0,22%1
9.36.49,2262-0,22%1
9.36.39,2262-0,22%1
9.36.29,2262-0,22%1
9.36.09,2262-0,22%1
9.35.49,2263-0,18%1
9.35.39,2262-0,22%1
9.35.29,2262-0,22%1
9.34.59,2263-0,18%1
9.34.39,2262-0,22%1
9.34.29,2262-0,22%1
9.34.19,2262-0,22%1
9.33.59,2262-0,22%1
9.33.49,2262-0,22%1
9.33.39,2262-0,22%1
9.32.39,2262-0,22%1
9.32.29,2263-0,18%1
9.31.59,2262-0,22%1
9.31.39,2263-0,18%1
9.31.29,2263-0,18%1
9.31.19,2263-0,18%1
9.31.09,2262-0,22%1
9.30.59,2263-0,18%1
9.28.19,2262-0,22%1
9.27.59,2262-0,22%1
9.27.49,2263-0,18%1
9.27.29,2262-0,22%1
9.27.19,2263-0,18%1
9.27.09,2262-0,22%1
OraValoreVar.%Volume
9.26.39,2263-0,18%1
9.26.19,2262-0,22%1
9.26.09,2263-0,18%1
9.25.59,2262-0,22%1
9.25.29,2263-0,18%1
9.24.49,2262-0,22%1
9.24.39,2263-0,18%1
9.24.29,2262-0,22%1
9.24.19,2263-0,18%1
9.23.19,2262-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```