Nzd/Php

Mercato: Valute

35,277

-0,21%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.37.49	35,277	-0,21%	1	35,28
8.37.39	35,2832	-0,19%	1	35,28
8.37.29	35,277	-0,21%	1	35,28
8.37.19	35,2832	-0,19%	1	35,28
8.36.59	35,2947	-0,16%	1	35,29
8.36.49	35,2895	-0,17%	1	35,29
8.35.49	35,2947	-0,16%	1	35,29
8.35.39	35,3009	-0,14%	1	35,30
8.35.29	35,2947	-0,16%	1	35,29
8.35.19	35,2895	-0,17%	1	35,29
8.35.09	35,2947	-0,16%	1	35,29
8.34.49	35,3009	-0,14%	1	35,30
8.34.39	35,2947	-0,16%	1	35,29
8.34.29	35,2895	-0,17%	1	35,29
8.34.19	35,2947	-0,16%	1	35,29
8.34.09	35,3009	-0,14%	1	35,30
8.33.49	35,2947	-0,16%	1	35,29
8.33.39	35,3071	-0,12%	1	35,31
8.33.29	35,2947	-0,16%	1	35,29
8.33.19	35,3071	-0,12%	1	35,31
8.33.09	35,3009	-0,14%	1	35,30
8.32.59	35,3123	-0,11%	1	35,31
8.32.49	35,2895	-0,17%	1	35,29
8.32.29	35,2832	-0,19%	1	35,28
8.32.19	35,277	-0,21%	1	35,28
8.32.09	35,2832	-0,19%	1	35,28
8.31.49	35,2895	-0,17%	1	35,29
8.31.39	35,2832	-0,19%	1	35,28
8.31.29	35,277	-0,21%	1	35,28
8.31.19	35,2832	-0,19%	1	35,28

Ora	Valore	Var.%	Volume	Controvalore
8.31.09	35,277	-0,21%	1	35,28
8.30.49	35,2832	-0,19%	1	35,28
8.30.39	35,277	-0,21%	1	35,28
8.29.49	35,2832	-0,19%	1	35,28
8.29.39	35,2895	-0,17%	1	35,29
8.29.19	35,2832	-0,19%	1	35,28
8.29.09	35,2947	-0,16%	1	35,29
8.28.59	35,2895	-0,17%	1	35,29
8.28.49	35,2832	-0,19%	1	35,28
8.28.19	35,2895	-0,17%	1	35,29
8.28.09	35,2832	-0,19%	1	35,28
8.27.39	35,2895	-0,17%	1	35,29
8.26.59	35,2947	-0,16%	1	35,29
8.26.49	35,2895	-0,17%	1	35,29
8.26.19	35,2947	-0,16%	1	35,29
8.26.09	35,3009	-0,14%	1	35,30
8.25.59	35,2947	-0,16%	1	35,29
8.25.49	35,3009	-0,14%	1	35,30
8.25.39	35,2803	-0,20%	1	35,28
8.25.19	35,2979	-0,15%	1	35,30
8.25.09	35,2917	-0,17%	1	35,29
8.24.59	35,2865	-0,18%	1	35,29
8.24.49	35,2917	-0,17%	1	35,29
8.23.29	35,2865	-0,18%	1	35,29
8.23.09	35,2979	-0,15%	1	35,30
8.22.59	35,2917	-0,17%	1	35,29
8.22.49	35,2865	-0,18%	1	35,29
8.22.19	35,2917	-0,17%	1	35,29
8.22.09	35,2979	-0,15%	1	35,30
8.21.09	35,2865	-0,18%	1	35,29

Ora	Valore	Var.%	Volume	Controvalore
8.20.19	35,2917	-0,17%	1	35,29
8.20.09	35,2865	-0,18%	1	35,29
8.19.39	35,2917	-0,17%	1	35,29
8.18.49	35,2865	-0,18%	1	35,29
8.18.29	35,2917	-0,17%	1	35,29
8.18.19	35,2979	-0,15%	1	35,30
8.17.59	35,2917	-0,17%	1	35,29
8.17.49	35,2979	-0,15%	1	35,30
8.17.29	35,2917	-0,17%	1	35,29
8.17.09	35,2979	-0,15%	1	35,30
8.16.59	35,2917	-0,17%	1	35,29
8.16.49	35,2979	-0,15%	1	35,30
8.16.39	35,2917	-0,17%	1	35,29
8.16.29	35,2979	-0,15%	1	35,30
8.15.39	35,2917	-0,17%	1	35,29
8.15.29	35,2979	-0,15%	1	35,30
8.15.19	35,2865	-0,18%	1	35,29
8.14.29	35,2979	-0,15%	1	35,30
8.14.19	35,2917	-0,17%	1	35,29
8.13.49	35,2979	-0,15%	1	35,30
8.13.39	35,3042	-0,13%	1	35,30
8.13.19	35,2979	-0,15%	1	35,30
8.13.09	35,3042	-0,13%	1	35,30
8.12.19	35,2979	-0,15%	1	35,30
8.11.59	35,3042	-0,13%	1	35,30
8.11.49	35,2917	-0,17%	1	35,29
8.11.39	35,3042	-0,13%	1	35,30
8.11.29	35,2917	-0,17%	1	35,29
8.11.19	35,3042	-0,13%	1	35,30
8.11.09	35,2979	-0,15%	1	35,30

Ora	Valore	Var.%	Volume	Controvalore
8.10.59	35,3042	-0,13%	1	35,30
8.10.29	35,2979	-0,15%	1	35,30
8.10.19	35,2917	-0,17%	1	35,29
8.09.59	35,2921	-0,17%	1	35,29
8.09.49	35,2983	-0,15%	1	35,30
8.09.39	35,2858	-0,18%	1	35,29
8.09.09	35,2983	-0,15%	1	35,30
8.08.59	35,3045	-0,13%	1	35,30
8.08.49	35,2983	-0,15%	1	35,30
8.08.39	35,3045	-0,13%	1	35,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide