Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Nzd/Sek

Mercato: Valute

5,412
-0,07%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.105,4121-0,07%1
9.47.095,4122-0,06%1
9.47.095,4134-0,04%1
9.47.045,4123-0,06%1
9.47.045,4119-0,07%1
9.47.045,4122-0,06%1
9.46.595,412-0,07%1
9.46.595,4121-0,07%1
9.46.595,4122-0,06%1
9.46.585,4117-0,07%1
9.46.575,4119-0,07%1
9.46.545,4117-0,07%1
9.46.545,4118-0,07%1
9.46.535,4117-0,07%1
9.46.495,4118-0,07%1
9.46.495,4113-0,08%1
9.46.485,4118-0,07%1
9.46.445,4117-0,07%1
9.46.445,4116-0,08%1
9.46.425,4113-0,08%1
9.46.395,4114-0,08%1
9.46.395,4117-0,07%1
9.46.355,4116-0,08%1
9.46.335,4117-0,07%1
9.46.305,4119-0,07%1
9.46.295,4116-0,08%1
9.46.285,4118-0,07%1
9.46.275,4113-0,08%1
9.46.255,4116-0,08%1
9.46.245,4113-0,08%1
OraValoreVar.%Volume
9.46.235,4117-0,07%1
9.46.215,4116-0,08%1
9.46.205,4113-0,08%1
9.46.195,4121-0,07%1
9.46.185,4118-0,07%1
9.46.135,412-0,07%1
9.46.125,4118-0,07%1
9.46.115,4122-0,06%1
9.46.095,4123-0,06%1
9.46.085,4117-0,07%1
9.46.045,4119-0,07%1
9.46.025,4121-0,07%1
9.46.015,412-0,07%1
9.46.005,4122-0,06%1
9.45.595,4113-0,08%1
9.45.575,4119-0,07%1
9.45.575,412-0,07%1
9.45.555,4122-0,06%1
9.45.545,4119-0,07%1
9.45.535,4122-0,06%1
9.45.525,4119-0,07%1
9.45.495,4115-0,08%1
9.45.465,4118-0,07%1
9.45.445,4119-0,07%1
9.45.435,4122-0,06%1
9.45.415,412-0,07%1
9.45.415,4119-0,07%1
9.45.395,4117-0,07%1
9.45.395,4099-0,11%1
9.45.385,4119-0,07%1
OraValoreVar.%Volume
9.45.375,4115-0,08%1
9.45.365,4103-0,10%1
9.45.355,4103-0,10%1
9.45.345,4101-0,10%1
9.45.335,4103-0,10%1
9.45.315,4097-0,11%1
9.45.315,4096-0,11%1
9.45.305,4097-0,11%1
9.45.295,4084-0,13%1
9.45.265,4096-0,11%1
9.45.195,4095-0,11%1
9.45.155,4096-0,11%1
9.45.105,4096-0,11%1
9.45.105,4096-0,11%1
9.45.095,4093-0,12%1
9.45.075,409-0,12%1
9.45.065,4088-0,13%1
9.45.055,4096-0,11%1
9.45.045,4098-0,11%1
9.45.025,409-0,12%1
9.45.015,4088-0,13%1
9.45.005,4095-0,11%1
9.45.005,409-0,12%1
9.44.595,4093-0,12%1
9.44.585,4088-0,13%1
9.44.555,409-0,12%1
9.44.535,4088-0,13%1
9.44.525,409-0,12%1
9.44.515,4088-0,13%1
9.44.505,4095-0,11%1
OraValoreVar.%Volume
9.44.495,4101-0,10%1
9.44.485,409-0,12%1
9.44.465,4088-0,13%1
9.44.455,4088-0,13%1
9.44.445,4091-0,12%1
9.44.425,4085-0,13%1
9.44.405,4093-0,12%1
9.44.395,4097-0,11%1
9.44.395,4089-0,13%1
9.44.345,4092-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```