Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Nzd/Sek

Mercato: Valute

5,643
-0,32%

Ultimo aggiornamento: 25/10/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.39.405,6428-0,32%1
20.38.485,6427-0,33%1
20.38.285,6427-0,33%1
20.38.155,6429-0,32%1
20.38.085,6449-0,29%1
20.37.175,643-0,32%1
20.37.085,6449-0,29%1
20.36.575,6429-0,32%1
20.36.525,6428-0,32%1
20.36.085,65-0,20%1
20.35.545,6428-0,32%1
20.35.475,6427-0,33%1
20.35.365,6426-0,33%1
20.35.355,6424-0,33%1
20.35.285,6429-0,32%1
20.35.135,6611INV.1
20.34.265,6427-0,33%1
20.34.185,6611INV.1
20.34.175,6426-0,33%1
20.34.085,6611INV.1
20.34.085,65-0,20%1
20.33.585,6425-0,33%1
20.33.575,6425-0,33%1
20.33.535,6425-0,33%1
20.33.515,6424-0,33%1
20.33.495,6423-0,33%1
20.33.395,6422-0,33%1
20.33.385,642-0,34%1
20.32.565,642-0,34%1
20.32.555,642-0,34%1
OraValoreVar.%Volume
20.32.455,642-0,34%1
20.32.085,6499-0,20%1
20.31.255,642-0,34%1
20.31.095,642-0,34%1
20.30.585,642-0,34%1
20.30.105,642-0,34%1
20.30.085,6499-0,20%1
20.29.555,642-0,34%1
20.28.085,6499-0,20%1
20.27.425,642-0,34%1
20.26.565,642-0,34%1
20.26.495,642-0,34%1
20.26.465,642-0,34%1
20.26.405,642-0,34%1
20.26.255,642-0,34%1
20.26.215,6419-0,34%1
20.26.085,6582-0,05%1
20.25.235,6611INV.1
20.25.085,6582-0,05%1
20.24.555,6414-0,35%1
20.24.535,6611INV.1
20.24.315,6414-0,35%1
20.24.245,6429-0,32%1
20.24.205,6429-0,32%1
20.24.165,6429-0,32%1
20.24.135,6429-0,32%1
20.24.085,6508-0,18%1
20.24.015,643-0,32%1
20.23.565,6431-0,32%1
20.23.505,643-0,32%1
OraValoreVar.%Volume
20.23.475,643-0,32%1
20.23.425,6431-0,32%1
20.23.255,6431-0,32%1
20.22.505,6431-0,32%1
20.22.145,6432-0,32%1
20.22.085,6508-0,18%1
20.22.055,6432-0,32%1
20.22.025,6432-0,32%1
20.22.005,6433-0,31%1
20.21.565,6433-0,31%1
20.21.555,6433-0,31%1
20.21.515,6434-0,31%1
20.21.395,6433-0,31%1
20.21.345,6434-0,31%1
20.21.335,6435-0,31%1
20.21.325,6436-0,31%1
20.21.165,6437-0,31%1
20.21.135,6611INV.1
20.21.075,6438-0,31%1
20.20.465,6439-0,30%1
20.20.215,6439-0,30%1
20.20.085,6582-0,05%1
20.20.025,6438-0,31%1
20.19.085,6611INV.1
20.19.085,6582-0,05%1
20.19.065,6438-0,31%1
20.19.035,6611INV.1
20.18.585,6437-0,31%1
20.18.525,6437-0,31%1
20.18.485,6611INV.1
OraValoreVar.%Volume
20.18.465,6436-0,31%1
20.18.325,6422-0,33%1
20.18.235,6611INV.1
20.18.085,6613INV.1
20.18.035,6611INV.1
20.18.005,6421-0,34%1
20.17.595,6419-0,34%1
20.17.185,6611INV.1
20.16.445,6417-0,34%1
20.16.355,6417-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```