Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Nzd/Twd

Mercato: Valute

18,858
-0,12%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.1918,8577-0,12%1
16.00.1518,8585-0,12%1
16.00.1418,8577-0,12%1
16.00.1318,8569-0,13%1
16.00.1218,8577-0,12%1
16.00.1018,8569-0,13%1
16.00.0918,8568-0,13%1
16.00.0818,8568-0,13%1
16.00.0818,8586-0,12%1
16.00.0718,8577-0,12%1
16.00.0418,8578-0,12%1
16.00.0418,8331-0,26%1
16.00.0218,8581-0,12%1
16.00.0018,858-0,12%1
15.59.5818,8619-0,10%1
15.59.5718,8571-0,13%1
15.59.4818,8566-0,13%1
15.59.4618,858-0,12%1
15.59.4418,858-0,12%1
15.59.4318,858-0,12%1
15.59.4118,857-0,13%1
15.59.4018,8563-0,13%1
15.59.3818,8563-0,13%1
15.59.3818,8552-0,14%1
15.59.3518,833-0,26%1
15.59.3418,8571-0,13%1
15.59.2918,857-0,13%1
15.59.2818,8587-0,12%1
15.59.2418,857-0,13%1
15.59.1918,8576-0,13%1
OraValoreVar.%Volume
15.59.1818,8577-0,12%1
15.59.1818,8551-0,14%1
15.59.1618,8568-0,13%1
15.59.1218,8577-0,12%1
15.59.0918,8568-0,13%1
15.59.0818,8549-0,14%1
15.59.0518,8335-0,25%1
15.59.0418,8566-0,13%1
15.59.0118,8574-0,13%1
15.58.5918,8582-0,12%1
15.58.5818,8512-0,16%1
15.58.5718,8585-0,12%1
15.58.5418,8577-0,12%1
15.58.4918,8573-0,13%1
15.58.4818,8585-0,12%1
15.58.4618,8574-0,13%1
15.58.3818,8545-0,14%1
15.58.3418,8558-0,14%1
15.58.3418,8314-0,26%1
15.58.2918,8556-0,14%1
15.58.2818,8601-0,11%1
15.58.2418,8562-0,13%1
15.58.1918,856-0,13%1
15.58.1818,8544-0,14%1
15.58.1518,8552-0,14%1
15.58.1418,856-0,13%1
15.58.1318,8559-0,13%1
15.58.1018,8568-0,13%1
15.58.0918,8576-0,13%1
15.58.0818,8583-0,12%1
OraValoreVar.%Volume
15.58.0418,8335-0,25%1
15.58.0418,8574-0,13%1
15.58.0318,8573-0,13%1
15.58.0218,8565-0,13%1
15.57.5818,8603-0,11%1
15.57.5418,8573-0,13%1
15.57.4918,8573-0,13%1
15.57.4818,8531-0,15%1
15.57.4418,8568-0,13%1
15.57.3818,8612-0,11%1
15.57.3718,8566-0,13%1
15.57.3518,8575-0,13%1
15.57.3418,8336-0,25%1
15.57.3418,8566-0,13%1
15.57.3218,8568-0,13%1
15.57.3118,8576-0,13%1
15.57.2918,8584-0,12%1
15.57.2818,8584-0,12%1
15.57.2718,8575-0,13%1
15.57.2518,8567-0,13%1
15.57.2418,8583-0,12%1
15.57.1918,8585-0,12%1
15.57.1818,8574-0,13%1
15.57.1718,8587-0,12%1
15.57.1618,8579-0,12%1
15.57.1318,8575-0,13%1
15.57.0918,8591-0,12%1
15.57.0818,8584-0,12%1
15.57.0818,864-0,09%1
15.57.0418,8349-0,25%1
OraValoreVar.%Volume
15.57.0318,8587-0,12%1
15.57.0018,8589-0,12%1
15.56.5918,8596-0,11%1
15.56.5818,8605-0,11%1
15.56.5818,8574-0,13%1
15.56.5718,8598-0,11%1
15.56.5418,8606-0,11%1
15.56.5218,8608-0,11%1
15.56.5118,8601-0,11%1
15.56.4918,8596-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```