Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Nzd/Twd

Mercato: Valute

18,617
+0,09%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.0618,6169+0,09%1
1.09.0518,5966-0,02%1
1.08.3618,615+0,08%1
1.08.3518,5966-0,02%1
1.08.2518,5944-0,03%1
1.07.0618,615+0,08%1
1.07.0518,5966-0,02%1
1.06.5518,5944-0,03%1
1.06.4518,5966-0,02%1
1.06.3618,615+0,08%1
1.06.2518,5999-0,01%1
1.06.1518,5966-0,02%1
1.06.0618,619+0,10%1
1.05.5518,5965-0,02%1
1.05.3618,6174+0,09%1
1.05.3518,5966-0,02%1
1.05.2518,5999-0,01%1
1.05.0618,615+0,08%1
1.04.5518,5966-0,02%1
1.04.3618,615+0,08%1
1.04.3518,60INV.1
1.04.2518,5998-0,01%1
1.04.1518,5999-0,01%1
1.04.0618,6182+0,09%1
1.04.0518,5998-0,01%1
1.03.5518,6031+0,01%1
1.03.3618,6201+0,10%1
1.03.3518,5999-0,01%1
1.03.2518,5966-0,02%1
1.03.1518,5999-0,01%1
OraValoreVar.%Volume
1.03.0618,615+0,08%1
1.03.0518,5966-0,02%1
1.02.5518,5967-0,02%1
1.02.3618,615+0,08%1
1.02.3518,5966-0,02%1
1.02.1518,5964-0,02%1
1.02.0618,6158+0,08%1
1.01.5518,5966-0,02%1
1.01.4518,5964-0,02%1
1.01.3618,6109+0,05%1
1.01.3518,5963-0,02%1
1.01.2518,5962-0,03%1
1.01.1518,5939-0,04%1
1.01.0618,6109+0,05%1
1.01.0518,5996-0,01%1
1.00.5518,594-0,04%1
1.00.4518,5959-0,03%1
1.00.3618,6044+0,02%1
1.00.3518,5934-0,04%1
1.00.2518,5949-0,03%1
1.00.1518,5959-0,03%1
1.00.0618,6035+0,01%1
1.00.0518,5911-0,05%1
0.59.5418,5963-0,02%1
0.59.3518,602+0,01%1
0.59.0518,6043+0,02%1
0.58.4518,5944-0,03%1
0.58.3518,5839-0,09%1
0.58.3518,5966-0,02%1
0.58.3418,5947-0,03%1
OraValoreVar.%Volume
0.58.0418,602+0,01%1
0.57.3518,5963-0,02%1
0.57.3418,602+0,01%1
0.57.0518,5944-0,03%1
0.56.0418,602+0,01%1
0.55.2818,5947-0,03%1
0.55.1618,6004INV.1
0.55.1518,5944-0,03%1
0.55.0518,5966-0,02%1
0.54.5518,5911-0,05%1
0.54.4518,5966-0,02%1
0.53.4118,602+0,01%1
0.53.1118,6004INV.1
0.53.0518,5944-0,03%1
0.52.4118,602+0,01%1
0.52.1518,5944-0,03%1
0.52.1118,5988-0,01%1
0.52.0718,5955-0,03%1
0.52.0518,5966-0,02%1
0.51.3818,5963-0,02%1
0.51.2618,602+0,01%1
0.51.2518,5944-0,03%1
0.51.1518,5966-0,02%1
0.51.0518,5999-0,01%1
0.50.5618,602+0,01%1
0.50.5518,5999-0,01%1
0.50.4518,5966-0,02%1
0.50.2618,6035+0,01%1
0.50.2518,5944-0,03%1
0.49.1818,6035+0,01%1
OraValoreVar.%Volume
0.49.0518,5966-0,02%1
0.48.5518,5944-0,03%1
0.48.4818,6051+0,02%1
0.48.1818,6035+0,01%1
0.47.4818,602+0,01%1
0.47.4718,5971-0,02%1
0.47.1818,6035+0,01%1
0.47.0518,5966-0,02%1
0.46.5518,5944-0,03%1
0.46.2518,5966-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```