Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.50.14 | 19,7747 | +0,21 | 1 | 20 |
| 07.50.10 | 19,774 | +0,20 | 1 | 20 |
| 07.50.09 | 19,7747 | +0,21 | 1 | 20 |
| 07.50.09 | 19,7731 | +0,20 | 1 | 20 |
| 07.50.08 | 19,7735 | +0,20 | 1 | 20 |
| 07.50.07 | 19,7729 | +0,20 | 1 | 20 |
| 07.50.02 | 19,7722 | +0,19 | 1 | 20 |
| 07.50.01 | 19,7721 | +0,19 | 1 | 20 |
| 07.49.58 | 19,7695 | +0,18 | 1 | 20 |
| 07.49.57 | 19,7719 | +0,19 | 1 | 20 |
| 07.49.56 | 19,7727 | +0,20 | 1 | 20 |
| 07.49.49 | 19,7719 | +0,19 | 1 | 20 |
| 07.49.48 | 19,7732 | +0,20 | 1 | 20 |
| 07.49.43 | 19,7727 | +0,20 | 1 | 20 |
| 07.49.40 | 19,7726 | +0,19 | 1 | 20 |
| 07.49.38 | 19,7729 | +0,20 | 1 | 20 |
| 07.49.28 | 19,7726 | +0,19 | 1 | 20 |
| 07.49.28 | 19,775 | +0,21 | 1 | 20 |
| 07.49.25 | 19,7717 | +0,19 | 1 | 20 |
| 07.49.24 | 19,7726 | +0,19 | 1 | 20 |
| 07.49.20 | 19,7733 | +0,20 | 1 | 20 |
| 07.49.16 | 19,7742 | +0,20 | 1 | 20 |
| 07.49.14 | 19,7726 | +0,19 | 1 | 20 |
| 07.49.08 | 19,7725 | +0,19 | 1 | 20 |
| 07.49.00 | 19,7724 | +0,19 | 1 | 20 |
| 07.48.58 | 19,7677 | +0,17 | 1 | 20 |
| 07.48.48 | 19,7722 | +0,19 | 1 | 20 |
| 07.48.42 | 19,7726 | +0,19 | 1 | 20 |
| 07.48.38 | 19,7687 | +0,17 | 1 | 20 |
| 07.48.37 | 19,7722 | +0,19 | 1 | 20 |