Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nzd/Twd

Mercato: Valute

18,066
-0,10%

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.49.4818,0658-0,10%1
4.49.3718,0667-0,09%1
4.49.3418,063-0,11%1
4.49.3018,0665-0,10%1
4.49.2718,067-0,09%1
4.49.2518,0668-0,09%1
4.49.2418,0666-0,09%1
4.49.1418,0658-0,10%1
4.49.1218,0666-0,09%1
4.49.1118,0658-0,10%1
4.49.0718,0673-0,09%1
4.49.0318,0625-0,12%1
4.49.0018,0668-0,09%1
4.48.5718,067-0,09%1
4.48.5518,066-0,10%1
4.48.5118,0668-0,09%1
4.48.4718,067-0,09%1
4.48.4718,0676-0,09%1
4.48.4418,0667-0,09%1
4.48.4318,0669-0,09%1
4.48.4218,0672-0,09%1
4.48.3218,0636-0,11%1
4.48.2718,0684-0,08%1
4.48.1718,0716-0,07%1
4.48.0818,0674-0,09%1
4.48.0718,0653-0,10%1
4.48.0518,0632-0,11%1
4.48.0318,0674-0,09%1
4.47.5718,0682-0,09%1
4.47.5118,0674-0,09%1
OraValoreVar.%Volume
4.47.4718,0684-0,08%1
4.47.4118,0667-0,09%1
4.47.3818,0672-0,09%1
4.47.3718,065-0,10%1
4.47.3718,067-0,09%1
4.47.3318,063-0,11%1
4.47.2818,0678-0,09%1
4.47.2718,0684-0,08%1
4.47.2518,067-0,09%1
4.47.2418,0668-0,09%1
4.47.0918,0665-0,10%1
4.47.0818,0658-0,10%1
4.47.0718,0665-0,10%1
4.47.0718,0682-0,09%1
4.47.0618,0658-0,10%1
4.47.0218,0622-0,12%1
4.46.5918,066-0,10%1
4.46.5718,067-0,09%1
4.46.5718,0648-0,10%1
4.46.5518,0655-0,10%1
4.46.5318,066-0,10%1
4.46.5218,0658-0,10%1
4.46.5118,0658-0,10%1
4.46.4718,0667-0,09%1
4.46.4518,0649-0,10%1
4.46.4418,0654-0,10%1
4.46.4318,0648-0,10%1
4.46.4218,0655-0,10%1
4.46.3718,0695-0,08%1
4.46.3118,065-0,10%1
OraValoreVar.%Volume
4.46.3118,063-0,11%1
4.46.2718,0693-0,08%1
4.46.2618,065-0,10%1
4.46.2218,0657-0,10%1
4.46.1818,065-0,10%1
4.46.1518,0651-0,10%1
4.46.1318,0651-0,10%1
4.46.1118,0658-0,10%1
4.46.1018,0651-0,10%1
4.46.0818,0653-0,10%1
4.46.0718,0661-0,10%1
4.46.0418,0629-0,12%1
4.46.0318,0656-0,10%1
4.45.5718,063-0,11%1
4.45.5618,0655-0,10%1
4.45.5518,0656-0,10%1
4.45.5418,0664-0,10%1
4.45.5118,0656-0,10%1
4.45.4718,0679-0,09%1
4.45.4618,0661-0,10%1
4.45.4318,0668-0,09%1
4.45.4218,066-0,10%1
4.45.4118,066-0,10%1
4.45.3718,0673-0,09%1
4.45.3618,0655-0,10%1
4.45.3418,0654-0,10%1
4.45.3318,0613-0,12%1
4.45.3018,0651-0,10%1
4.45.2218,0651-0,10%1
4.45.0918,0627-0,12%1
OraValoreVar.%Volume
4.45.0718,0636-0,11%1
4.45.0318,063-0,11%1
4.45.0218,0589-0,14%1
4.44.4718,0636-0,11%1
4.44.3918,0629-0,12%1
4.44.3718,0605-0,13%1
4.44.3518,0588-0,14%1
4.44.3418,063-0,11%1
4.44.3118,0628-0,12%1
4.44.3018,0588-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```