Nzd/Usd

Mercato: Valute

0,584

-0,08%

Ultimo aggiornamento: 24/12/2025 16.55
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.55.02	,5835	-0,09%	1	,58
16.55.02	,5835	-0,09%	1	,58
16.55.01	,5835	-0,09%	1	,58
16.55.01	,5835	-0,09%	1	,58
16.55.00	,5836	-0,07%	1	,58
16.55.00	,5835	-0,09%	1	,58
16.54.59	,5835	-0,09%	1	,58
16.54.59	,5835	-0,09%	1	,58
16.54.58	,5835	-0,09%	1	,58
16.54.58	,5835	-0,09%	1	,58
16.54.58	,5836	-0,07%	1	,58
16.54.58	,5835	-0,09%	1	,58
16.54.58	,5835	-0,09%	1	,58
16.54.57	,5835	-0,09%	1	,58
16.54.57	,5835	-0,09%	1	,58
16.54.57	,5835	-0,09%	1	,58
16.54.57	,5836	-0,07%	1	,58
16.54.56	,5835	-0,09%	1	,58
16.54.56	,5836	-0,07%	1	,58
16.54.56	,5834	-0,10%	1	,58
16.54.55	,5834	-0,10%	1	,58
16.54.54	,5836	-0,07%	1	,58
16.54.53	,5835	-0,09%	1	,58
16.54.52	,5837	-0,05%	1	,58
16.54.51	,5835	-0,09%	1	,58
16.54.51	,5835	-0,09%	1	,58
16.54.51	,5834	-0,10%	1	,58
16.54.49	,5835	-0,09%	1	,58
16.54.48	,5835	-0,09%	1	,58
16.54.46	,5836	-0,07%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
16.54.46	,5835	-0,09%	1	,58
16.54.45	,5837	-0,05%	1	,58
16.54.44	,5834	-0,10%	1	,58
16.54.43	,5835	-0,09%	1	,58
16.54.37	,5834	-0,10%	1	,58
16.54.37	,5835	-0,09%	1	,58
16.54.36	,5836	-0,07%	1	,58
16.54.36	,5835	-0,09%	1	,58
16.54.36	,5835	-0,09%	1	,58
16.54.36	,5835	-0,09%	1	,58
16.54.35	,5835	-0,09%	1	,58
16.54.35	,5835	-0,09%	1	,58
16.54.34	,5835	-0,09%	1	,58
16.54.34	,5835	-0,09%	1	,58
16.54.34	,5835	-0,09%	1	,58
16.54.33	,5835	-0,09%	1	,58
16.54.32	,5836	-0,07%	1	,58
16.54.32	,5835	-0,09%	1	,58
16.54.31	,5834	-0,10%	1	,58
16.54.31	,5835	-0,09%	1	,58
16.54.30	,5836	-0,07%	1	,58
16.54.30	,5835	-0,09%	1	,58
16.54.29	,5835	-0,09%	1	,58
16.54.29	,5835	-0,09%	1	,58
16.54.28	,5835	-0,09%	1	,58
16.54.28	,5836	-0,07%	1	,58
16.54.28	,5835	-0,09%	1	,58
16.54.27	,5834	-0,10%	1	,58
16.54.27	,5835	-0,09%	1	,58
16.54.26	,5835	-0,09%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
16.54.26	,5834	-0,10%	1	,58
16.54.26	,5835	-0,09%	1	,58
16.54.25	,5835	-0,09%	1	,58
16.54.25	,5835	-0,09%	1	,58
16.54.24	,5835	-0,09%	1	,58
16.54.24	,5835	-0,09%	1	,58
16.54.23	,5834	-0,10%	1	,58
16.54.23	,5835	-0,09%	1	,58
16.54.23	,5835	-0,09%	1	,58
16.54.22	,5835	-0,09%	1	,58
16.54.22	,5837	-0,05%	1	,58
16.54.21	,5835	-0,09%	1	,58
16.54.20	,5834	-0,10%	1	,58
16.54.20	,5835	-0,09%	1	,58
16.54.19	,5837	-0,05%	1	,58
16.54.19	,5835	-0,09%	1	,58
16.54.19	,5835	-0,09%	1	,58
16.54.18	,5835	-0,09%	1	,58
16.54.18	,5835	-0,09%	1	,58
16.54.18	,5835	-0,09%	1	,58
16.54.18	,5835	-0,09%	1	,58
16.54.18	,5835	-0,09%	1	,58
16.54.17	,5836	-0,07%	1	,58
16.54.16	,5835	-0,09%	1	,58
16.54.16	,5834	-0,10%	1	,58
16.54.16	,5835	-0,09%	1	,58
16.54.15	,5835	-0,09%	1	,58
16.54.13	,5834	-0,10%	1	,58
16.54.13	,5835	-0,09%	1	,58
16.54.12	,5835	-0,09%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
16.54.12	,5836	-0,07%	1	,58
16.54.12	,5835	-0,09%	1	,58
16.54.11	,5833	-0,12%	1	,58
16.54.11	,5835	-0,09%	1	,58
16.54.10	,5836	-0,07%	1	,58
16.54.10	,5835	-0,09%	1	,58
16.54.09	,5835	-0,09%	1	,58
16.54.09	,5833	-0,12%	1	,58
16.54.09	,5835	-0,09%	1	,58
16.54.08	,5835	-0,09%	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide